조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.84 | +0.2700 | +0.61% | 45.50 | 45.83 | 43.85 | 1,295,827 |
| 2026-06-17 | 44.57 | +1.17 | +2.70% | 42.46 | 45.68 | 42.25 | 1,800,372 |
| 2026-06-16 | 43.40 | -0.3400 | -0.78% | 44.00 | 44.65 | 43.13 | 1,982,504 |
| 2026-06-15 | 43.74 | +0.7400 | +1.72% | 43.50 | 44.76 | 43.20 | 2,883,474 |
| 2026-06-12 | 43.00 | +0.6400 | +1.51% | 42.49 | 43.54 | 41.53 | 1,553,330 |
| 2026-06-11 | 42.36 | +1.02 | +2.47% | 41.51 | 42.60 | 40.48 | 1,761,909 |
| 2026-06-10 | 41.34 | -1.53 | -3.57% | 42.69 | 43.64 | 40.33 | 1,240,336 |
| 2026-06-09 | 42.87 | +1.41 | +3.40% | 41.62 | 43.02 | 41.08 | 1,138,929 |
| 2026-06-08 | 41.46 | -1.34 | -3.13% | 43.44 | 43.98 | 41.40 | 1,104,820 |
| 2026-06-05 | 42.80 | +0.4100 | +0.97% | 42.34 | 43.90 | 42.07 | 817,344 |
| 2026-06-04 | 42.39 | +1.76 | +4.33% | 41.29 | 43.30 | 41.20 | 1,043,732 |
| 2026-06-03 | 40.63 | +1.17 | +2.97% | 39.87 | 40.77 | 39.25 | 574,719 |
| 2026-06-02 | 39.46 | +0.7400 | +1.91% | 38.46 | 39.85 | 38.08 | 583,782 |
| 2026-06-01 | 38.72 | -0.7600 | -1.93% | 38.66 | 40.29 | 38.16 | 885,584 |
| 2026-05-29 | 39.48 | -0.9400 | -2.33% | 40.33 | 40.68 | 38.70 | 840,945 |
| 2026-05-28 | 40.42 | +0.5500 | +1.38% | 39.43 | 40.65 | 39.04 | 787,004 |
| 2026-05-27 | 39.87 | -1.58 | -3.81% | 41.40 | 41.70 | 38.60 | 950,892 |
| 2026-05-26 | 41.45 | +0.5500 | +1.34% | 41.06 | 41.69 | 40.70 | 699,091 |
| 2026-05-22 | 40.90 | -0.4100 | -0.99% | 41.70 | 41.72 | 40.75 | 515,572 |
| 2026-05-21 | 41.31 | -1.38 | -3.23% | 42.34 | 42.84 | 40.78 | 503,970 |