조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.17 | -0.9400 | -2.53% | 37.20 | 37.40 | 35.83 | 1,931,393 |
| 2026-10-12 | 37.11 | +0.9800 | +2.71% | 36.80 | 37.31 | 35.72 | 1,587,152 |
| 2026-10-09 | 36.13 | -0.0500 | -0.14% | 36.35 | 36.80 | 35.60 | 929,754 |
| 2026-10-08 | 36.18 | +0.1400 | +0.39% | 35.98 | 36.32 | 35.44 | 1,378,174 |
| 2026-10-07 | 36.04 | -0.2700 | -0.74% | 36.31 | 36.88 | 35.83 | 1,602,452 |
| 2026-10-06 | 36.31 | -0.9100 | -2.44% | 37.23 | 37.61 | 35.82 | 2,354,877 |
| 2026-10-05 | 37.22 | -0.1700 | -0.45% | 37.47 | 38.27 | 36.79 | 2,186,488 |
| 2026-10-02 | 37.39 | -2.53 | -6.34% | 39.92 | 39.92 | 36.97 | 3,098,410 |
| 2026-10-01 | 39.92 | -2.00 | -4.77% | 41.56 | 42.20 | 39.68 | 1,600,587 |
| 2026-09-30 | 41.92 | -0.5200 | -1.23% | 42.35 | 43.09 | 41.75 | 1,089,097 |
| 2026-09-29 | 42.44 | -0.9200 | -2.12% | 43.67 | 43.79 | 41.76 | 1,407,685 |
| 2026-09-28 | 43.36 | -0.0300 | -0.07% | 43.23 | 43.94 | 42.46 | 885,855 |
| 2026-09-25 | 43.39 | +0.0700 | +0.16% | 43.61 | 44.68 | 43.05 | 1,221,856 |
| 2026-09-24 | 43.32 | 0.00 | 0.00% | 43.18 | 43.95 | 42.55 | 796,667 |
| 2026-09-23 | 43.32 | -1.22 | -2.74% | 44.54 | 44.84 | 43.25 | 1,247,146 |
| 2026-09-22 | 44.54 | -1.39 | -3.03% | 46.17 | 47.00 | 44.00 | 1,331,578 |
| 2026-09-21 | 45.93 | +1.70 | +3.84% | 44.82 | 46.58 | 44.32 | 1,199,842 |
| 2026-09-18 | 44.23 | -1.06 | -2.33% | 44.94 | 45.66 | 44.16 | 1,124,697 |
| 2026-09-17 | 45.29 | -0.1550 | -0.34% | 45.91 | 46.89 | 45.07 | 831,482 |
| 2026-09-16 | 45.44 | +0.4700 | +1.05% | 44.87 | 46.35 | 44.03 | 1,423,860 |