조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.97 | -0.1050 | -1.49% | 6.86 | 6.99 | 6.85 | 15,493 |
| 2026-05-19 | 7.07 | -0.0700 | -0.98% | 7.03 | 7.11 | 6.80 | 15,688 |
| 2026-05-18 | 7.14 | +0.3900 | +5.78% | 6.88 | 7.14 | 6.52 | 29,307 |
| 2026-05-15 | 6.75 | -0.2700 | -3.85% | 6.72 | 7.15 | 6.54 | 39,619 |
| 2026-05-14 | 7.02 | -0.1600 | -2.23% | 6.93 | 7.17 | 6.76 | 102,582 |
| 2026-05-13 | 7.18 | -0.0700 | -0.97% | 7.08 | 7.22 | 6.86 | 6,525 |
| 2026-05-12 | 7.25 | +0.2100 | +2.98% | 7.12 | 7.25 | 6.67 | 20,239 |
| 2026-05-11 | 7.04 | -0.1100 | -1.54% | 7.15 | 7.15 | 7.00 | 10,262 |
| 2026-05-08 | 7.15 | +0.1000 | +1.42% | 6.91 | 7.21 | 6.91 | 15,757 |
| 2026-05-07 | 7.05 | +0.2700 | +3.98% | 6.90 | 7.24 | 6.90 | 91,955 |
| 2026-05-06 | 6.78 | +0.0400 | +0.59% | 6.73 | 7.04 | 6.65 | 38,756 |
| 2026-05-05 | 6.74 | +0.0700 | +1.05% | 6.80 | 7.15 | 6.74 | 54,748 |
| 2026-05-04 | 6.67 | +0.2200 | +3.41% | 6.38 | 6.99 | 6.35 | 28,809 |
| 2026-05-01 | 6.45 | -0.2900 | -4.30% | 6.50 | 7.00 | 6.36 | 158,070 |
| 2026-04-30 | 6.74 | -0.1500 | -2.18% | 6.14 | 6.78 | 6.02 | 117,424 |
| 2026-04-29 | 6.89 | +0.1400 | +2.07% | 7.00 | 7.51 | 6.25 | 6,758,512 |
| 2026-04-28 | 6.75 | -0.0100 | -0.15% | 6.75 | 6.81 | 6.75 | 4,105 |
| 2026-04-27 | 6.76 | -0.0650 | -0.95% | 6.75 | 6.87 | 6.70 | 13,127 |
| 2026-04-24 | 6.83 | -0.1360 | -1.95% | 6.86 | 6.90 | 6.75 | 2,615 |
| 2026-04-23 | 6.96 | +0.0310 | +0.45% | 6.91 | 6.98 | 6.67 | 14,285 |