조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.18 | -0.1700 | -2.68% | 6.18 | 6.18 | 6.05 | 5,565 |
| 2026-06-17 | 6.35 | +0.1000 | +1.60% | 6.30 | 6.46 | 6.27 | 4,749 |
| 2026-06-16 | 6.25 | -0.0500 | -0.79% | 6.36 | 6.40 | 6.25 | 12,574 |
| 2026-06-15 | 6.30 | -0.0500 | -0.79% | 6.50 | 6.65 | 6.30 | 5,099 |
| 2026-06-12 | 6.35 | -0.1300 | -2.01% | 6.34 | 6.50 | 6.27 | 4,319 |
| 2026-06-11 | 6.48 | +0.1800 | +2.86% | 6.30 | 6.48 | 6.26 | 31,386 |
| 2026-06-10 | 6.30 | -0.0200 | -0.32% | 6.26 | 6.56 | 6.26 | 44,261 |
| 2026-06-09 | 6.32 | -0.3900 | -5.81% | 6.67 | 6.67 | 6.25 | 26,641 |
| 2026-06-08 | 6.71 | -0.1400 | -2.04% | 6.81 | 6.82 | 6.51 | 11,398 |
| 2026-06-05 | 6.85 | -0.1500 | -2.14% | 6.59 | 6.99 | 6.59 | 6,661 |
| 2026-06-04 | 7.00 | 0.00 | 0.00% | 6.89 | 7.00 | 6.89 | 4,790 |
| 2026-06-03 | 7.00 | +0.2100 | +3.09% | 6.77 | 7.00 | 6.57 | 52,229 |
| 2026-06-02 | 6.79 | -0.0500 | -0.73% | 6.60 | 7.00 | 6.55 | 25,532 |
| 2026-06-01 | 6.84 | +0.1300 | +1.94% | 6.65 | 6.84 | 6.50 | 13,495 |
| 2026-05-29 | 6.71 | -0.0800 | -1.18% | 6.88 | 7.01 | 6.68 | 16,256 |
| 2026-05-28 | 6.79 | -0.1800 | -2.58% | 6.80 | 7.00 | 6.69 | 61,840 |
| 2026-05-27 | 6.97 | -0.0500 | -0.71% | 6.84 | 7.00 | 6.84 | 3,044 |
| 2026-05-26 | 7.02 | -0.0100 | -0.14% | 6.99 | 7.14 | 6.92 | 18,227 |
| 2026-05-22 | 7.03 | -0.0100 | -0.14% | 6.80 | 7.04 | 6.75 | 12,729 |
| 2026-05-21 | 7.04 | +0.0750 | +1.08% | 6.95 | 7.09 | 6.50 | 23,610 |