조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.81 | +0.1600 | +2.83% | 5.70 | 6.21 | 5.61 | 13,357 |
| 2026-10-12 | 5.65 | -0.0600 | -1.05% | 6.19 | 6.19 | 5.40 | 10,931 |
| 2026-10-09 | 5.71 | -0.0150 | -0.26% | 5.80 | 5.80 | 5.60 | 11,123 |
| 2026-10-08 | 5.73 | -0.2550 | -4.26% | 6.00 | 6.28 | 5.70 | 16,477 |
| 2026-10-07 | 5.98 | -0.1900 | -3.08% | 6.05 | 6.05 | 5.22 | 36,882 |
| 2026-10-06 | 6.17 | +0.0800 | +1.31% | 6.10 | 6.45 | 5.92 | 60,399 |
| 2026-10-05 | 6.09 | -0.0800 | -1.30% | 6.03 | 6.25 | 6.03 | 28,268 |
| 2026-10-02 | 6.17 | -0.0200 | -0.32% | 6.19 | 6.19 | 5.95 | 5,715 |
| 2026-10-01 | 6.19 | +0.1500 | +2.48% | 6.03 | 6.19 | 5.85 | 11,858 |
| 2026-09-30 | 6.04 | -0.2300 | -3.67% | 6.36 | 6.36 | 6.03 | 3,844 |
| 2026-09-29 | 6.27 | +0.0600 | +0.97% | 6.31 | 6.31 | 6.13 | 1,989 |
| 2026-09-28 | 6.21 | -0.0600 | -0.96% | 6.37 | 6.37 | 6.06 | 12,000 |
| 2026-09-25 | 6.27 | +0.0800 | +1.29% | 6.30 | 6.31 | 6.21 | 10,532 |
| 2026-09-24 | 6.19 | +0.0150 | +0.24% | 6.07 | 6.19 | 6.07 | 1,074 |
| 2026-09-23 | 6.18 | -0.0650 | -1.04% | 6.25 | 6.35 | 6.18 | 11,250 |
| 2026-09-22 | 6.24 | -0.0300 | -0.48% | 6.18 | 6.24 | 6.06 | 2,645 |
| 2026-09-21 | 6.27 | +0.1200 | +1.95% | 6.15 | 6.32 | 6.00 | 26,577 |
| 2026-09-18 | 6.15 | +0.0500 | +0.82% | 5.97 | 6.15 | 5.97 | 11,079 |
| 2026-09-17 | 6.10 | +0.4300 | +7.58% | 5.93 | 6.10 | 5.77 | 17,937 |
| 2026-09-16 | 5.67 | -0.2300 | -3.90% | 5.90 | 6.01 | 5.67 | 15,747 |