조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 58 |
| 2026-05-19 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 4 |
| 2026-05-18 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1,227 |
| 2026-05-15 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 22 |
| 2026-05-14 | 10.20 | +0.0100 | +0.10% | 10.19 | 10.20 | 10.18 | 33,183 |
| 2026-05-13 | 10.19 | 0.00 | 0.00% | 10.18 | 10.19 | 10.18 | 362,275 |
| 2026-05-12 | 10.19 | -0.0100 | -0.10% | 10.18 | 10.19 | 10.18 | 205,278 |
| 2026-05-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.19 | 1,274 |
| 2026-05-08 | 10.20 | +0.0090 | +0.09% | 10.20 | 10.20 | 10.19 | 1,893 |
| 2026-05-07 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 102 |
| 2026-05-06 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 73 |
| 2026-05-05 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 42 |
| 2026-05-04 | 10.19 | +0.0210 | +0.21% | 10.21 | 10.21 | 10.19 | 858 |
| 2026-05-01 | 10.17 | -0.0100 | -0.10% | 10.17 | 10.17 | 10.17 | 215 |
| 2026-04-30 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 210 |
| 2026-04-29 | 10.18 | -0.0001 | 0.00% | 10.17 | 10.19 | 10.17 | 17,238 |
| 2026-04-28 | 10.18 | +0.0101 | +0.10% | 10.18 | 10.19 | 10.18 | 4,365 |
| 2026-04-27 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 126 |
| 2026-04-24 | 10.17 | -0.0100 | -0.10% | 10.17 | 10.17 | 10.17 | 130 |
| 2026-04-23 | 10.18 | +0.0100 | +0.10% | 10.17 | 10.20 | 10.17 | 1,723 |