조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.37 | 0.00 | 0.00% | 10.36 | 10.38 | 10.36 | 157,772 |
| 2026-10-12 | 10.37 | +0.0100 | +0.10% | 10.36 | 10.37 | 10.35 | 58,765 |
| 2026-10-09 | 10.36 | +0.0100 | +0.10% | 10.35 | 10.36 | 10.35 | 44,780 |
| 2026-10-08 | 10.35 | +0.0050 | +0.05% | 10.34 | 10.35 | 10.34 | 99,989 |
| 2026-10-07 | 10.35 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 24,545 |
| 2026-10-06 | 10.35 | +0.0050 | +0.05% | 10.34 | 10.35 | 10.34 | 23,342 |
| 2026-10-05 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.34 | 24,888 |
| 2026-10-02 | 10.35 | +0.0050 | +0.05% | 10.34 | 10.35 | 10.34 | 51,376 |
| 2026-10-01 | 10.35 | -0.0200 | -0.19% | 10.36 | 10.36 | 10.34 | 81,724 |
| 2026-09-30 | 10.37 | +0.0150 | +0.14% | 10.34 | 10.37 | 10.34 | 40,079 |
| 2026-09-29 | 10.35 | +0.0100 | +0.10% | 10.34 | 10.35 | 10.33 | 180,174 |
| 2026-09-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.33 | 68,572 |
| 2026-09-25 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 51,544 |
| 2026-09-24 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.35 | 10.34 | 393,664 |
| 2026-09-23 | 10.35 | +0.0200 | +0.19% | 10.33 | 10.35 | 10.33 | 241,427 |
| 2026-09-22 | 10.33 | 0.00 | 0.00% | 10.34 | 10.34 | 10.33 | 44,671 |
| 2026-09-21 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 117,278 |
| 2026-09-18 | 10.33 | 0.00 | 0.00% | 10.34 | 10.34 | 10.33 | 50,418 |
| 2026-09-17 | 10.33 | -0.0150 | -0.14% | 10.35 | 10.37 | 10.33 | 61,110 |
| 2026-09-16 | 10.35 | +0.0050 | +0.05% | 10.34 | 10.36 | 10.34 | 41,347 |
액시엄 인텔리전스 애퀴지션 1 (A) 게시판 0
글쓰기