조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.36 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 | 24,258 |
| 2026-06-17 | 10.36 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.35 | 86,862 |
| 2026-06-16 | 10.37 | -0.0300 | -0.29% | 10.39 | 10.40 | 10.35 | 109,451 |
| 2026-06-15 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.42 | 10.36 | 18,545 |
| 2026-06-12 | 10.39 | +0.0200 | +0.19% | 10.42 | 10.42 | 10.36 | 108,360 |
| 2026-06-11 | 10.37 | 0.00 | 0.00% | 10.35 | 10.38 | 10.35 | 10,013 |
| 2026-06-10 | 10.37 | +0.0050 | +0.05% | 10.36 | 10.38 | 10.36 | 1,997 |
| 2026-06-09 | 10.37 | -0.0550 | -0.53% | 10.35 | 10.39 | 10.35 | 19,889 |
| 2026-06-08 | 10.42 | +0.0500 | +0.48% | 10.40 | 10.42 | 10.35 | 26,125 |
| 2026-06-05 | 10.37 | -0.0300 | -0.29% | 10.41 | 10.41 | 10.36 | 79,634 |
| 2026-06-04 | 10.40 | -0.0200 | -0.19% | 10.41 | 10.42 | 10.40 | 61,702 |
| 2026-06-03 | 10.42 | 0.00 | 0.00% | 10.43 | 10.44 | 10.37 | 202,588 |
| 2026-06-02 | 10.42 | +0.0300 | +0.29% | 10.39 | 10.45 | 10.39 | 897,996 |
| 2026-06-01 | 10.39 | 0.00 | 0.00% | 10.43 | 10.43 | 10.37 | 561,353 |
| 2026-05-29 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.41 | 10.37 | 836,211 |
| 2026-05-28 | 10.36 | 0.00 | 0.00% | 10.36 | 10.37 | 10.36 | 308,219 |
| 2026-05-27 | 10.36 | +0.0100 | +0.10% | 10.35 | 10.37 | 10.35 | 213,056 |
| 2026-05-26 | 10.35 | +0.1300 | +1.27% | 10.39 | 10.41 | 10.34 | 2,167,040 |
| 2026-05-22 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 84 |
| 2026-05-21 | 10.22 | +0.0200 | +0.20% | 10.20 | 10.22 | 10.20 | 100,410 |