조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 309.82 | +0.5100 | +0.16% | 310.00 | 310.87 | 303.04 | 4,503,880 |
| 2026-05-19 | 309.31 | -2.93 | -0.94% | 310.74 | 312.99 | 307.63 | 2,918,418 |
| 2026-05-18 | 312.24 | -1.24 | -0.40% | 314.29 | 315.66 | 310.40 | 2,274,193 |
| 2026-05-15 | 313.48 | +0.7100 | +0.23% | 312.29 | 315.49 | 312.00 | 2,649,575 |
| 2026-05-14 | 312.77 | +3.16 | +1.02% | 313.02 | 314.68 | 311.03 | 3,240,516 |
| 2026-05-13 | 309.61 | -4.70 | -1.50% | 311.12 | 312.10 | 307.76 | 2,966,988 |
| 2026-05-12 | 314.31 | +1.99 | +0.64% | 312.33 | 314.95 | 311.08 | 2,275,494 |
| 2026-05-11 | 312.32 | -3.71 | -1.17% | 315.29 | 316.40 | 311.81 | 3,081,593 |
| 2026-05-08 | 316.03 | -2.66 | -0.83% | 319.09 | 320.05 | 313.61 | 6,802,220 |
| 2026-05-07 | 318.69 | -3.21 | -1.00% | 322.33 | 324.54 | 316.80 | 3,350,456 |
| 2026-05-06 | 321.90 | +5.95 | +1.88% | 320.00 | 324.78 | 320.00 | 2,933,923 |
| 2026-05-05 | 315.95 | -3.26 | -1.02% | 320.28 | 320.60 | 314.50 | 2,658,444 |
| 2026-05-04 | 319.21 | -0.4700 | -0.15% | 320.77 | 322.90 | 317.46 | 2,692,256 |
| 2026-05-01 | 319.68 | -3.37 | -1.04% | 324.47 | 325.00 | 319.46 | 2,385,914 |
| 2026-04-30 | 323.05 | +7.40 | +2.34% | 313.37 | 323.85 | 312.23 | 4,587,853 |
| 2026-04-29 | 315.65 | -0.2500 | -0.08% | 316.88 | 317.55 | 314.01 | 3,135,973 |
| 2026-04-28 | 315.90 | -2.94 | -0.92% | 321.70 | 323.70 | 314.96 | 6,101,444 |
| 2026-04-27 | 318.84 | +4.76 | +1.52% | 313.02 | 318.96 | 313.02 | 2,553,044 |
| 2026-04-24 | 314.08 | -4.47 | -1.40% | 316.51 | 318.82 | 312.50 | 2,968,073 |
| 2026-04-23 | 318.55 | -14.35 | -4.31% | 332.20 | 332.20 | 314.75 | 4,580,621 |