조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 338.00 | -2.54 | -0.75% | 346.35 | 348.20 | 337.97 | 4,490,783 |
| 2026-06-17 | 340.54 | -0.2000 | -0.06% | 341.39 | 346.95 | 339.33 | 3,982,138 |
| 2026-06-16 | 340.74 | +5.36 | +1.60% | 336.83 | 342.19 | 335.45 | 3,657,298 |
| 2026-06-15 | 335.38 | +9.94 | +3.05% | 329.70 | 340.00 | 329.70 | 3,353,029 |
| 2026-06-12 | 325.44 | +6.95 | +2.18% | 321.80 | 325.62 | 319.08 | 2,222,994 |
| 2026-06-11 | 318.49 | +5.15 | +1.64% | 314.97 | 319.53 | 309.64 | 2,590,233 |
| 2026-06-10 | 313.34 | -5.04 | -1.58% | 318.88 | 320.31 | 313.28 | 2,525,362 |
| 2026-06-09 | 318.38 | +6.08 | +1.95% | 315.00 | 322.54 | 314.64 | 2,634,345 |
| 2026-06-08 | 312.30 | +1.64 | +0.53% | 310.00 | 313.96 | 309.75 | 2,500,520 |
| 2026-06-05 | 310.66 | -1.87 | -0.60% | 313.92 | 314.50 | 308.31 | 2,445,937 |
| 2026-06-04 | 312.53 | +11.96 | +3.98% | 305.77 | 314.96 | 305.44 | 2,992,235 |
| 2026-06-03 | 300.57 | -10.40 | -3.34% | 308.68 | 310.36 | 300.03 | 3,939,242 |
| 2026-06-02 | 310.97 | -2.57 | -0.82% | 313.33 | 313.70 | 310.34 | 2,116,747 |
| 2026-06-01 | 313.54 | -2.93 | -0.93% | 313.16 | 314.80 | 310.60 | 2,621,844 |
| 2026-05-29 | 316.47 | +1.35 | +0.43% | 315.57 | 319.24 | 312.59 | 4,531,023 |
| 2026-05-28 | 315.12 | +2.58 | +0.83% | 311.00 | 315.50 | 306.23 | 3,600,436 |
| 2026-05-27 | 312.54 | +1.82 | +0.59% | 313.82 | 317.49 | 311.68 | 3,016,026 |
| 2026-05-26 | 310.72 | -1.06 | -0.34% | 314.04 | 314.57 | 309.60 | 2,411,933 |
| 2026-05-22 | 311.78 | +2.08 | +0.67% | 313.28 | 314.43 | 310.65 | 2,211,911 |
| 2026-05-21 | 309.70 | -0.1200 | -0.04% | 308.55 | 310.75 | 305.61 | 1,992,688 |