조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 309.84 | -1.69 | -0.54% | 313.86 | 314.00 | 308.08 | 3,151,258 |
| 2026-10-12 | 311.53 | +3.36 | +1.09% | 308.22 | 313.16 | 308.16 | 1,815,897 |
| 2026-10-09 | 308.17 | +0.0700 | +0.02% | 303.82 | 308.79 | 302.26 | 2,575,773 |
| 2026-10-08 | 308.10 | +3.85 | +1.27% | 301.50 | 308.10 | 300.47 | 5,311,210 |
| 2026-10-07 | 304.25 | -0.3000 | -0.10% | 300.93 | 304.29 | 299.36 | 3,407,561 |
| 2026-10-06 | 304.55 | +0.5300 | +0.17% | 305.26 | 307.30 | 303.74 | 2,332,701 |
| 2026-10-05 | 304.02 | +1.24 | +0.41% | 302.38 | 304.31 | 300.82 | 2,829,304 |
| 2026-10-02 | 302.78 | +0.6900 | +0.23% | 304.00 | 304.00 | 299.83 | 2,779,015 |
| 2026-10-01 | 302.09 | -2.01 | -0.66% | 303.00 | 305.00 | 297.20 | 3,922,803 |
| 2026-09-30 | 304.10 | -1.30 | -0.43% | 306.19 | 307.19 | 303.61 | 4,210,243 |
| 2026-09-29 | 305.40 | -0.9300 | -0.30% | 307.08 | 307.18 | 303.97 | 3,113,345 |
| 2026-09-28 | 306.33 | -2.56 | -0.83% | 307.70 | 308.88 | 304.19 | 3,547,128 |
| 2026-09-25 | 308.89 | +3.23 | +1.06% | 307.00 | 310.00 | 304.49 | 3,124,467 |
| 2026-09-24 | 305.66 | +3.70 | +1.23% | 302.28 | 305.89 | 299.91 | 3,955,301 |
| 2026-09-23 | 301.96 | -3.11 | -1.02% | 304.90 | 305.67 | 301.29 | 3,635,498 |
| 2026-09-22 | 305.07 | -8.52 | -2.72% | 316.12 | 316.74 | 305.07 | 5,102,662 |
| 2026-09-21 | 313.59 | +2.03 | +0.65% | 315.18 | 315.31 | 310.74 | 2,490,685 |
| 2026-09-18 | 311.56 | +0.3900 | +0.13% | 309.86 | 313.56 | 308.67 | 5,721,176 |
| 2026-09-17 | 311.17 | -1.26 | -0.40% | 316.09 | 316.74 | 310.97 | 4,519,010 |
| 2026-09-16 | 312.43 | -12.00 | -3.70% | 322.32 | 322.32 | 309.59 | 4,641,780 |