조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.55 | +0.4900 | +0.49% | 100.84 | 100.92 | 99.41 | 407,642 |
| 2026-05-19 | 100.06 | -0.5800 | -0.58% | 101.08 | 102.00 | 99.38 | 799,536 |
| 2026-05-18 | 100.64 | +1.55 | +1.56% | 99.00 | 101.23 | 98.26 | 1,024,742 |
| 2026-05-15 | 99.09 | +1.40 | +1.43% | 99.16 | 99.71 | 98.45 | 546,059 |
| 2026-05-14 | 97.69 | +0.4300 | +0.44% | 97.76 | 98.81 | 97.24 | 519,599 |
| 2026-05-13 | 97.26 | -2.06 | -2.07% | 98.48 | 99.33 | 96.80 | 601,913 |
| 2026-05-12 | 99.32 | +0.8100 | +0.82% | 98.65 | 99.93 | 97.59 | 515,907 |
| 2026-05-11 | 98.51 | -0.8800 | -0.89% | 99.81 | 100.73 | 98.23 | 647,367 |
| 2026-05-08 | 99.39 | +0.0800 | +0.08% | 99.30 | 100.00 | 97.57 | 327,843 |
| 2026-05-07 | 99.31 | -0.0600 | -0.06% | 98.73 | 99.74 | 98.02 | 495,717 |
| 2026-05-06 | 99.37 | +0.5600 | +0.57% | 99.17 | 100.37 | 98.71 | 556,829 |
| 2026-05-05 | 98.81 | -0.0300 | -0.03% | 99.06 | 100.54 | 98.55 | 420,092 |
| 2026-05-04 | 98.84 | -1.29 | -1.29% | 98.98 | 100.74 | 98.60 | 625,820 |
| 2026-05-01 | 100.13 | -0.2800 | -0.28% | 101.92 | 102.66 | 99.95 | 575,343 |
| 2026-04-30 | 100.41 | +2.45 | +2.50% | 96.57 | 102.25 | 96.57 | 1,192,790 |
| 2026-04-29 | 97.96 | -2.39 | -2.38% | 100.34 | 100.55 | 97.61 | 782,086 |
| 2026-04-28 | 100.35 | +0.8400 | +0.84% | 100.86 | 101.19 | 99.67 | 506,272 |
| 2026-04-27 | 99.51 | +0.2000 | +0.20% | 99.00 | 100.76 | 99.00 | 597,557 |
| 2026-04-24 | 99.31 | -2.17 | -2.14% | 100.83 | 101.45 | 99.28 | 518,810 |
| 2026-04-23 | 101.48 | +1.59 | +1.59% | 99.78 | 101.74 | 99.24 | 392,832 |