조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.99 | -2.23 | -2.16% | 102.81 | 103.09 | 100.33 | 1,162,024 |
| 2026-06-17 | 103.22 | +0.4700 | +0.46% | 102.33 | 105.09 | 102.31 | 938,824 |
| 2026-06-16 | 102.75 | +1.44 | +1.42% | 102.03 | 103.83 | 101.91 | 682,138 |
| 2026-06-15 | 101.31 | -0.1300 | -0.13% | 101.05 | 102.07 | 100.94 | 817,609 |
| 2026-06-12 | 101.44 | +1.90 | +1.91% | 100.58 | 101.57 | 98.98 | 715,035 |
| 2026-06-11 | 99.54 | -0.3400 | -0.34% | 100.36 | 100.57 | 97.50 | 633,899 |
| 2026-06-10 | 99.88 | +2.26 | +2.32% | 99.16 | 100.81 | 98.62 | 540,571 |
| 2026-06-09 | 97.62 | +1.41 | +1.47% | 98.27 | 98.39 | 95.83 | 665,053 |
| 2026-06-08 | 96.21 | -2.60 | -2.63% | 99.24 | 99.24 | 96.09 | 459,553 |
| 2026-06-05 | 98.81 | +3.47 | +3.64% | 96.90 | 98.93 | 95.65 | 624,037 |
| 2026-06-04 | 95.34 | +0.7900 | +0.84% | 95.75 | 97.11 | 94.91 | 378,154 |
| 2026-06-03 | 94.55 | -0.8900 | -0.93% | 95.46 | 95.88 | 94.27 | 551,180 |
| 2026-06-02 | 95.44 | -0.4600 | -0.48% | 97.84 | 98.07 | 95.40 | 610,425 |
| 2026-06-01 | 95.90 | +0.9700 | +1.02% | 94.00 | 96.23 | 93.99 | 720,430 |
| 2026-05-29 | 94.93 | -0.8600 | -0.90% | 95.58 | 96.25 | 94.60 | 876,066 |
| 2026-05-28 | 95.79 | +0.1800 | +0.19% | 95.21 | 97.12 | 94.00 | 1,074,003 |
| 2026-05-27 | 95.61 | -3.37 | -3.40% | 98.79 | 99.83 | 95.53 | 542,955 |
| 2026-05-26 | 98.98 | -0.9600 | -0.96% | 99.31 | 101.09 | 98.92 | 414,191 |
| 2026-05-22 | 99.94 | -0.7600 | -0.75% | 100.20 | 101.37 | 99.80 | 381,003 |
| 2026-05-21 | 100.70 | +0.1500 | +0.15% | 99.76 | 100.84 | 98.67 | 444,839 |