조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.55 | +0.2300 | +0.24% | 98.15 | 98.76 | 96.98 | 505,775 |
| 2026-10-12 | 97.32 | +0.5900 | +0.61% | 96.51 | 97.89 | 96.51 | 634,450 |
| 2026-10-09 | 96.73 | -0.7700 | -0.79% | 97.22 | 97.86 | 96.33 | 498,026 |
| 2026-10-08 | 97.50 | +2.15 | +2.25% | 95.28 | 97.84 | 94.85 | 602,626 |
| 2026-10-07 | 95.35 | -0.8100 | -0.84% | 95.63 | 96.13 | 95.18 | 764,631 |
| 2026-10-06 | 96.16 | +0.5400 | +0.56% | 96.02 | 96.72 | 95.50 | 775,616 |
| 2026-10-05 | 95.62 | +0.7400 | +0.78% | 94.93 | 96.55 | 94.26 | 599,960 |
| 2026-10-02 | 94.88 | -0.6300 | -0.66% | 96.01 | 96.05 | 93.02 | 902,373 |
| 2026-10-01 | 95.51 | +1.31 | +1.39% | 93.66 | 95.56 | 93.05 | 700,043 |
| 2026-09-30 | 94.20 | -1.04 | -1.09% | 94.67 | 95.22 | 93.89 | 1,059,400 |
| 2026-09-29 | 95.24 | +0.7900 | +0.84% | 94.06 | 95.35 | 94.06 | 825,142 |
| 2026-09-28 | 94.45 | 0.00 | 0.00% | 94.55 | 94.96 | 93.75 | 700,568 |
| 2026-09-25 | 94.45 | -0.2700 | -0.29% | 95.18 | 95.24 | 94.33 | 441,737 |
| 2026-09-24 | 94.72 | -0.5900 | -0.62% | 95.49 | 96.31 | 94.53 | 504,412 |
| 2026-09-23 | 95.31 | -0.9700 | -1.01% | 96.00 | 96.99 | 95.26 | 711,756 |
| 2026-09-22 | 96.28 | -1.69 | -1.73% | 98.11 | 98.11 | 96.14 | 590,638 |
| 2026-09-21 | 97.97 | -1.23 | -1.24% | 99.21 | 99.99 | 97.63 | 566,469 |
| 2026-09-18 | 99.20 | -0.7800 | -0.78% | 99.51 | 100.31 | 98.68 | 1,002,520 |
| 2026-09-17 | 99.98 | +0.3900 | +0.39% | 99.96 | 100.65 | 99.02 | 826,111 |
| 2026-09-16 | 99.59 | -0.9500 | -0.94% | 99.71 | 100.13 | 98.53 | 802,008 |
기간별 수익률
1개월-0.70%2026-09-11 기준
6개월-2.49%2026-04-13 기준
1년+0.22%2025-10-13 기준
3년+68.80%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
액시스 캐피털 홀딩스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|