조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 230.62 | +3.95 | +1.74% | 228.15 | 232.39 | 226.50 | 645,376 |
| 2026-05-19 | 226.67 | -0.7300 | -0.32% | 227.48 | 229.00 | 223.72 | 510,292 |
| 2026-05-18 | 227.40 | -0.3200 | -0.14% | 229.17 | 232.00 | 225.41 | 464,521 |
| 2026-05-15 | 227.72 | -4.55 | -1.96% | 229.71 | 230.50 | 225.71 | 549,548 |
| 2026-05-14 | 232.27 | -3.05 | -1.30% | 234.46 | 235.00 | 227.84 | 572,510 |
| 2026-05-13 | 235.32 | +11.29 | +5.04% | 224.24 | 235.92 | 223.75 | 815,619 |
| 2026-05-12 | 224.03 | +7.56 | +3.49% | 217.34 | 224.76 | 214.31 | 633,376 |
| 2026-05-11 | 216.47 | -0.9100 | -0.42% | 216.08 | 217.60 | 213.20 | 738,195 |
| 2026-05-08 | 217.38 | -2.84 | -1.29% | 220.56 | 223.43 | 216.77 | 574,232 |
| 2026-05-07 | 220.22 | -2.41 | -1.08% | 220.02 | 221.00 | 216.41 | 919,211 |
| 2026-05-06 | 222.63 | -0.4300 | -0.19% | 221.71 | 227.45 | 220.85 | 559,911 |
| 2026-05-05 | 223.06 | -0.6400 | -0.29% | 226.10 | 231.00 | 222.33 | 1,019,974 |
| 2026-05-04 | 223.70 | +17.17 | +8.31% | 212.00 | 234.29 | 208.50 | 2,507,135 |
| 2026-05-01 | 206.53 | -1.22 | -0.59% | 207.23 | 209.14 | 198.02 | 1,636,390 |
| 2026-04-30 | 207.75 | +23.80 | +12.94% | 184.28 | 217.00 | 183.86 | 2,798,891 |
| 2026-04-29 | 183.95 | -1.05 | -0.57% | 182.49 | 185.71 | 180.00 | 760,718 |
| 2026-04-28 | 185.00 | -2.40 | -1.28% | 188.59 | 190.10 | 181.67 | 664,861 |
| 2026-04-27 | 187.40 | +1.44 | +0.77% | 186.51 | 193.49 | 186.51 | 919,877 |
| 2026-04-24 | 185.96 | +3.24 | +1.77% | 181.57 | 191.14 | 180.90 | 527,083 |
| 2026-04-23 | 182.72 | -3.70 | -1.98% | 186.70 | 186.99 | 182.02 | 418,909 |