조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.32 | -9.68 | -5.83% | 166.01 | 166.55 | 155.69 | 1,242,806 |
| 2026-10-12 | 166.00 | -2.35 | -1.40% | 169.50 | 170.80 | 165.02 | 663,002 |
| 2026-10-09 | 168.35 | -1.73 | -1.02% | 170.18 | 170.64 | 166.12 | 894,449 |
| 2026-10-08 | 170.08 | -2.89 | -1.67% | 170.09 | 172.28 | 166.21 | 1,073,755 |
| 2026-10-07 | 172.97 | -1.37 | -0.79% | 174.00 | 177.91 | 172.48 | 887,361 |
| 2026-10-06 | 174.34 | -2.74 | -1.55% | 176.52 | 176.52 | 169.30 | 1,367,835 |
| 2026-10-05 | 177.08 | -2.17 | -1.21% | 179.25 | 179.70 | 175.73 | 858,894 |
| 2026-10-02 | 179.25 | -2.82 | -1.55% | 182.55 | 182.55 | 175.46 | 981,379 |
| 2026-10-01 | 182.07 | -2.32 | -1.26% | 184.39 | 185.67 | 181.75 | 660,336 |
| 2026-09-30 | 184.39 | -1.75 | -0.94% | 186.51 | 188.00 | 184.00 | 1,033,881 |
| 2026-09-29 | 186.14 | -7.75 | -4.00% | 191.41 | 194.25 | 182.10 | 1,577,656 |
| 2026-09-28 | 193.89 | -1.20 | -0.62% | 194.98 | 198.96 | 193.11 | 707,408 |
| 2026-09-25 | 195.09 | -0.9400 | -0.48% | 197.68 | 201.42 | 194.35 | 838,181 |
| 2026-09-24 | 196.03 | +2.58 | +1.33% | 193.02 | 197.11 | 190.72 | 386,176 |
| 2026-09-23 | 193.45 | -9.65 | -4.75% | 204.01 | 204.70 | 189.05 | 912,995 |
| 2026-09-22 | 203.10 | -2.39 | -1.16% | 205.68 | 207.01 | 202.52 | 299,785 |
| 2026-09-21 | 205.49 | -2.29 | -1.10% | 208.17 | 210.85 | 203.38 | 543,471 |
| 2026-09-18 | 207.78 | -6.50 | -3.03% | 212.05 | 213.27 | 206.92 | 869,320 |
| 2026-09-17 | 214.28 | +2.31 | +1.09% | 215.59 | 216.47 | 208.63 | 681,463 |
| 2026-09-16 | 211.97 | +7.90 | +3.87% | 202.95 | 214.64 | 201.94 | 644,995 |