조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 250.50 | -1.66 | -0.66% | 255.62 | 260.19 | 247.34 | 770,864 |
| 2026-06-17 | 252.16 | +0.2500 | +0.10% | 251.13 | 254.84 | 248.64 | 519,447 |
| 2026-06-16 | 251.91 | -1.49 | -0.59% | 255.03 | 255.03 | 248.08 | 684,263 |
| 2026-06-15 | 253.40 | -1.77 | -0.69% | 253.42 | 255.09 | 251.14 | 628,429 |
| 2026-06-12 | 255.17 | +1.40 | +0.55% | 253.04 | 257.93 | 253.04 | 441,738 |
| 2026-06-11 | 253.77 | +7.43 | +3.02% | 249.12 | 257.44 | 247.69 | 787,532 |
| 2026-06-10 | 246.34 | +0.7000 | +0.28% | 246.18 | 256.00 | 245.11 | 741,310 |
| 2026-06-09 | 245.64 | +10.50 | +4.47% | 237.21 | 246.41 | 236.38 | 918,050 |
| 2026-06-08 | 235.14 | +2.82 | +1.21% | 234.00 | 239.24 | 233.29 | 548,893 |
| 2026-06-05 | 232.32 | +0.8400 | +0.36% | 231.21 | 242.41 | 228.24 | 1,118,650 |
| 2026-06-04 | 231.48 | -2.01 | -0.86% | 233.80 | 236.46 | 229.07 | 557,783 |
| 2026-06-03 | 233.49 | +11.33 | +5.10% | 225.21 | 233.56 | 217.15 | 783,788 |
| 2026-06-02 | 222.16 | -8.09 | -3.51% | 225.89 | 228.35 | 218.56 | 603,813 |
| 2026-06-01 | 230.25 | -4.23 | -1.80% | 233.50 | 233.50 | 227.64 | 499,180 |
| 2026-05-29 | 234.48 | +1.65 | +0.71% | 231.53 | 236.50 | 230.01 | 913,891 |
| 2026-05-28 | 232.83 | -1.69 | -0.72% | 234.22 | 236.68 | 231.38 | 472,341 |
| 2026-05-27 | 234.52 | +0.3200 | +0.14% | 235.00 | 236.70 | 231.25 | 708,938 |
| 2026-05-26 | 234.20 | -1.77 | -0.75% | 236.79 | 238.56 | 233.33 | 646,604 |
| 2026-05-22 | 235.97 | +2.33 | +1.00% | 235.00 | 236.84 | 232.02 | 674,622 |
| 2026-05-21 | 233.64 | +3.02 | +1.31% | 230.00 | 234.79 | 224.00 | 590,697 |