조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.74 | +0.9800 | +3.53% | 27.82 | 28.82 | 27.43 | 2,083,891 |
| 2026-05-19 | 27.76 | +0.1500 | +0.54% | 27.72 | 27.82 | 26.82 | 1,913,431 |
| 2026-05-18 | 27.61 | +0.8000 | +2.98% | 27.51 | 28.02 | 27.29 | 1,683,579 |
| 2026-05-15 | 26.81 | -1.35 | -4.79% | 27.84 | 27.84 | 26.79 | 1,152,698 |
| 2026-05-14 | 28.16 | +0.2500 | +0.90% | 28.13 | 28.48 | 27.93 | 1,244,805 |
| 2026-05-13 | 27.91 | +0.1200 | +0.43% | 27.66 | 28.07 | 27.63 | 1,785,658 |
| 2026-05-12 | 27.79 | -0.6000 | -2.11% | 28.32 | 28.32 | 27.52 | 1,464,016 |
| 2026-05-11 | 28.39 | -0.7400 | -2.54% | 29.38 | 29.46 | 28.38 | 1,615,654 |
| 2026-05-08 | 29.13 | +0.5600 | +1.96% | 28.72 | 29.41 | 28.69 | 1,804,119 |
| 2026-05-07 | 28.57 | +0.0200 | +0.07% | 29.55 | 29.65 | 28.44 | 2,836,344 |
| 2026-05-06 | 28.55 | +1.39 | +5.12% | 28.82 | 29.76 | 28.42 | 4,135,612 |
| 2026-05-05 | 27.16 | +0.4700 | +1.76% | 27.20 | 27.83 | 27.09 | 2,879,686 |
| 2026-05-04 | 26.69 | -1.04 | -3.75% | 27.87 | 28.06 | 26.36 | 2,817,755 |
| 2026-05-01 | 27.73 | -0.7100 | -2.50% | 28.60 | 28.74 | 27.61 | 1,716,767 |
| 2026-04-30 | 28.44 | +0.2300 | +0.82% | 28.08 | 28.91 | 28.08 | 2,349,007 |
| 2026-04-29 | 28.21 | -0.3500 | -1.23% | 28.38 | 28.72 | 28.14 | 1,678,254 |
| 2026-04-28 | 28.56 | -0.8700 | -2.96% | 29.43 | 29.50 | 28.32 | 1,487,828 |
| 2026-04-27 | 29.43 | -0.2400 | -0.81% | 29.61 | 29.84 | 29.41 | 1,988,731 |
| 2026-04-24 | 29.67 | +0.3300 | +1.12% | 29.55 | 29.81 | 29.38 | 1,409,735 |
| 2026-04-23 | 29.34 | -0.6400 | -2.13% | 29.84 | 29.95 | 29.17 | 1,254,756 |