조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.78 | +0.7800 | +2.29% | 33.79 | 34.95 | 33.48 | 4,864,219 |
| 2026-06-17 | 34.00 | +0.6800 | +2.04% | 33.52 | 34.29 | 33.52 | 3,352,512 |
| 2026-06-16 | 33.32 | -0.4500 | -1.33% | 34.13 | 34.60 | 33.30 | 3,138,602 |
| 2026-06-15 | 33.77 | +0.6600 | +1.99% | 34.41 | 34.66 | 33.66 | 1,711,320 |
| 2026-06-12 | 33.11 | +0.4300 | +1.32% | 33.73 | 33.75 | 32.84 | 2,401,541 |
| 2026-06-11 | 32.68 | +0.5800 | +1.81% | 32.22 | 33.02 | 31.97 | 2,859,531 |
| 2026-06-10 | 32.10 | -0.7500 | -2.28% | 32.98 | 33.44 | 32.05 | 1,957,184 |
| 2026-06-09 | 32.85 | +1.01 | +3.17% | 32.98 | 33.34 | 32.44 | 2,364,186 |
| 2026-06-08 | 31.84 | -0.3400 | -1.06% | 31.84 | 32.61 | 31.84 | 2,391,597 |
| 2026-06-05 | 32.18 | +0.4100 | +1.29% | 32.55 | 33.11 | 31.92 | 3,871,496 |
| 2026-06-04 | 31.77 | +0.5900 | +1.89% | 32.25 | 32.65 | 31.62 | 3,787,504 |
| 2026-06-03 | 31.18 | +0.8000 | +2.63% | 30.87 | 31.60 | 30.57 | 6,691,751 |
| 2026-06-02 | 30.38 | -0.0100 | -0.03% | 30.40 | 30.71 | 30.03 | 1,122,419 |
| 2026-06-01 | 30.39 | -0.3800 | -1.23% | 30.40 | 30.53 | 29.69 | 2,193,214 |
| 2026-05-29 | 30.77 | +0.5800 | +1.92% | 30.33 | 31.29 | 29.91 | 4,525,019 |
| 2026-05-28 | 30.19 | -0.1400 | -0.46% | 30.16 | 30.40 | 29.64 | 5,679,805 |
| 2026-05-27 | 30.33 | +0.3200 | +1.07% | 30.75 | 31.59 | 30.11 | 11,245,070 |
| 2026-05-26 | 30.01 | +0.7900 | +2.70% | 30.02 | 30.27 | 29.68 | 1,419,250 |
| 2026-05-22 | 29.22 | +0.0900 | +0.31% | 29.55 | 29.78 | 29.09 | 1,476,921 |
| 2026-05-21 | 29.13 | +0.3900 | +1.36% | 28.44 | 29.39 | 28.17 | 1,651,080 |