조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.53 | +0.4500 | +1.36% | 33.34 | 33.69 | 33.26 | 1,335,445 |
| 2026-10-12 | 33.08 | +0.4500 | +1.38% | 32.43 | 33.10 | 32.42 | 1,736,364 |
| 2026-10-09 | 32.63 | -0.1800 | -0.55% | 33.02 | 33.13 | 32.55 | 1,327,841 |
| 2026-10-08 | 32.81 | +0.0200 | +0.06% | 32.33 | 32.99 | 32.33 | 1,985,604 |
| 2026-10-07 | 32.79 | -0.6100 | -1.83% | 33.06 | 33.18 | 32.61 | 1,393,610 |
| 2026-10-06 | 33.40 | +0.7200 | +2.20% | 33.13 | 33.72 | 33.07 | 2,732,841 |
| 2026-10-05 | 32.68 | +0.4800 | +1.49% | 32.83 | 33.21 | 32.24 | 3,719,782 |
| 2026-10-02 | 32.20 | +0.3500 | +1.10% | 32.17 | 32.50 | 31.97 | 2,704,618 |
| 2026-10-01 | 31.85 | -0.3100 | -0.96% | 31.76 | 31.93 | 31.20 | 1,740,166 |
| 2026-09-30 | 32.16 | -0.4800 | -1.47% | 32.80 | 32.97 | 32.15 | 1,673,660 |
| 2026-09-29 | 32.64 | -0.0400 | -0.12% | 32.62 | 32.72 | 32.36 | 1,474,030 |
| 2026-09-28 | 32.68 | -0.2100 | -0.64% | 32.29 | 32.79 | 32.01 | 1,300,121 |
| 2026-09-25 | 32.89 | +0.6300 | +1.95% | 32.65 | 32.98 | 32.42 | 1,573,379 |
| 2026-09-24 | 32.26 | -0.1700 | -0.52% | 32.61 | 32.75 | 32.02 | 1,495,318 |
| 2026-09-23 | 32.43 | -0.6100 | -1.85% | 32.52 | 32.96 | 32.33 | 2,208,589 |
| 2026-09-22 | 33.04 | +1.18 | +3.70% | 32.92 | 33.59 | 32.86 | 3,178,384 |
| 2026-09-21 | 31.86 | -0.3400 | -1.06% | 32.64 | 32.65 | 31.84 | 4,459,084 |
| 2026-09-18 | 32.20 | -0.4300 | -1.32% | 32.39 | 32.48 | 32.07 | 2,980,785 |
| 2026-09-17 | 32.63 | -0.6600 | -1.98% | 33.52 | 33.62 | 32.60 | 1,632,252 |
| 2026-09-16 | 33.29 | 0.00 | 0.00% | 33.65 | 33.65 | 32.92 | 2,184,053 |