조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 226.55 | -38.65 | -14.57% | 276.00 | 280.95 | 215.00 | 165,354 |
| 2026-05-19 | 265.20 | +30.00 | +12.76% | 228.90 | 274.00 | 222.00 | 107,695 |
| 2026-05-18 | 235.20 | -95.96 | -28.98% | 334.90 | 334.90 | 232.75 | 144,035 |
| 2026-05-15 | 331.16 | +43.86 | +15.27% | 255.00 | 354.22 | 255.00 | 144,722 |
| 2026-05-14 | 287.30 | -37.25 | -11.48% | 300.10 | 320.40 | 268.70 | 129,568 |
| 2026-05-13 | 324.55 | -5.45 | -1.65% | 374.70 | 380.00 | 297.00 | 180,541 |
| 2026-05-12 | 330.00 | -16.54 | -4.77% | 330.00 | 361.50 | 282.60 | 144,571 |
| 2026-05-11 | 346.54 | +47.67 | +15.95% | 302.60 | 380.00 | 274.00 | 240,467 |
| 2026-05-08 | 298.87 | +38.17 | +14.64% | 303.80 | 358.10 | 259.50 | 161,742 |
| 2026-05-07 | 260.70 | +15.92 | +6.50% | 240.00 | 265.00 | 227.00 | 59,300 |
| 2026-05-06 | 244.78 | -12.02 | -4.68% | 268.00 | 273.50 | 187.60 | 104,694 |
| 2026-05-05 | 256.80 | - | - | 264.90 | 266.00 | 238.10 | 13,347 |