조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.14 | +2.47 | +8.62% | 27.11 | 31.15 | 27.11 | 58,838 |
| 2026-10-12 | 28.67 | -6.55 | -18.60% | 33.17 | 33.25 | 28.56 | 112,145 |
| 2026-10-09 | 35.22 | -3.80 | -9.74% | 40.80 | 42.68 | 35.16 | 100,335 |
| 2026-10-08 | 39.02 | -9.82 | -20.10% | 45.04 | 45.13 | 38.20 | 107,237 |
| 2026-10-07 | 48.84 | -5.42 | -9.98% | 48.85 | 51.28 | 47.38 | 67,426 |
| 2026-10-06 | 54.25 | -3.34 | -5.80% | 60.00 | 60.00 | 54.20 | 72,384 |
| 2026-10-05 | 57.59 | +0.8908 | +1.57% | 58.14 | 59.04 | 54.22 | 23,994 |
| 2026-10-02 | 56.70 | +4.97 | +9.60% | 52.81 | 58.77 | 50.98 | 104,712 |
| 2026-10-01 | 51.74 | +5.43 | +11.71% | 46.93 | 53.20 | 46.65 | 114,422 |
| 2026-09-30 | 46.31 | -1.04 | -2.20% | 50.44 | 54.25 | 44.90 | 82,952 |
| 2026-09-29 | 47.35 | +4.93 | +11.62% | 45.57 | 51.76 | 44.71 | 71,805 |
| 2026-09-28 | 42.42 | -6.48 | -13.25% | 45.93 | 47.65 | 39.76 | 55,504 |
| 2026-09-25 | 48.90 | +3.68 | +8.15% | 46.90 | 50.30 | 44.78 | 63,161 |
| 2026-09-24 | 45.22 | +3.21 | +7.63% | 39.11 | 48.53 | 38.64 | 84,019 |
| 2026-09-23 | 42.01 | -5.99 | -12.48% | 48.50 | 48.73 | 42.01 | 71,607 |
| 2026-09-22 | 48.00 | -2.71 | -5.33% | 46.11 | 50.07 | 44.50 | 94,394 |
| 2026-09-21 | 50.71 | +10.98 | +27.62% | 43.16 | 52.47 | 42.87 | 121,479 |
| 2026-09-18 | 39.73 | +2.74 | +7.41% | 38.93 | 40.72 | 37.00 | 70,899 |
| 2026-09-17 | 36.99 | +3.50 | +10.43% | 37.79 | 37.83 | 34.45 | 100,440 |
| 2026-09-16 | 33.50 | +6.23 | +22.85% | 29.03 | 35.66 | 28.92 | 112,306 |
T-REX 2X Long AXTI Daily Target ETF 게시판 0
글쓰기