조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.55 | -22.75 | -16.22% | 151.10 | 155.50 | 106.20 | 857,186 |
| 2026-06-17 | 140.30 | -3.30 | -2.30% | 155.40 | 159.10 | 138.00 | 360,930 |
| 2026-06-16 | 143.60 | -66.60 | -31.68% | 200.00 | 208.40 | 143.00 | 487,591 |
| 2026-06-15 | 210.20 | +45.80 | +27.86% | 201.40 | 229.00 | 190.00 | 672,258 |
| 2026-06-12 | 164.40 | +27.40 | +20.00% | 140.80 | 182.40 | 135.80 | 362,188 |
| 2026-06-11 | 137.00 | +8.60 | +6.70% | 145.90 | 145.90 | 118.40 | 304,057 |
| 2026-06-10 | 128.40 | +20.90 | +19.44% | 113.80 | 142.10 | 112.20 | 271,793 |
| 2026-06-09 | 107.50 | -43.85 | -28.97% | 169.20 | 169.20 | 100.90 | 291,957 |
| 2026-06-08 | 151.35 | +6.85 | +4.74% | 160.90 | 169.30 | 144.50 | 200,111 |
| 2026-06-05 | 144.50 | -68.00 | -32.00% | 191.50 | 206.50 | 138.00 | 331,819 |
| 2026-06-04 | 212.50 | -5.30 | -2.43% | 209.40 | 240.00 | 196.80 | 219,006 |
| 2026-06-03 | 217.80 | -15.00 | -6.44% | 234.20 | 250.50 | 207.40 | 187,553 |
| 2026-06-02 | 232.80 | +2.60 | +1.13% | 259.55 | 285.00 | 221.50 | 261,461 |
| 2026-06-01 | 230.20 | +27.10 | +13.34% | 176.00 | 253.36 | 165.20 | 333,798 |
| 2026-05-29 | 203.10 | -58.55 | -22.38% | 255.00 | 255.00 | 190.10 | 318,844 |
| 2026-05-28 | 261.65 | -33.35 | -11.31% | 325.00 | 325.00 | 256.70 | 255,910 |
| 2026-05-27 | 295.00 | -54.70 | -15.64% | 355.30 | 355.30 | 256.90 | 224,858 |
| 2026-05-26 | 349.70 | -41.20 | -10.54% | 403.40 | 403.70 | 344.70 | 118,111 |
| 2026-05-22 | 390.90 | +95.10 | +32.15% | 295.20 | 395.00 | 274.40 | 218,109 |
| 2026-05-21 | 295.80 | +69.25 | +30.57% | 226.50 | 298.80 | 222.70 | 170,565 |