조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 168.52 | -27.36 | -13.97% | 203.96 | 210.00 | 158.72 | 1,294,453 |
| 2026-05-19 | 195.88 | +20.44 | +11.65% | 168.96 | 203.84 | 162.69 | 2,733,590 |
| 2026-05-18 | 175.44 | -70.28 | -28.60% | 249.04 | 250.08 | 172.32 | 2,496,257 |
| 2026-05-15 | 245.72 | +32.52 | +15.25% | 196.56 | 262.80 | 188.32 | 1,478,714 |
| 2026-05-14 | 213.20 | -27.04 | -11.26% | 235.56 | 240.00 | 196.00 | 1,869,149 |
| 2026-05-13 | 240.24 | -4.64 | -1.89% | 268.68 | 288.00 | 218.40 | 1,470,240 |
| 2026-05-12 | 244.88 | -13.28 | -5.14% | 248.08 | 268.00 | 208.00 | 998,988 |
| 2026-05-11 | 258.16 | +37.36 | +16.92% | 228.44 | 283.40 | 201.68 | 2,477,534 |
| 2026-05-08 | 220.80 | +27.12 | +14.00% | 220.04 | 268.32 | 191.52 | 4,243,365 |
| 2026-05-07 | 193.68 | +13.12 | +7.27% | 168.00 | 198.52 | 160.40 | 1,928,667 |
| 2026-05-06 | 180.56 | -10.68 | -5.58% | 198.00 | 200.00 | 139.20 | 5,078,568 |
| 2026-05-05 | 191.24 | +4.80 | +2.57% | 188.24 | 200.36 | 174.44 | 1,271,668 |
| 2026-05-04 | 186.44 | +32.88 | +21.41% | 155.48 | 189.00 | 141.56 | 1,421,791 |
| 2026-05-01 | 153.56 | +44.88 | +41.30% | 105.56 | 154.24 | 105.56 | 2,163,488 |
| 2026-04-30 | 108.68 | +20.16 | +22.77% | 97.88 | 111.44 | 88.32 | 1,539,313 |
| 2026-04-29 | 88.52 | +5.64 | +6.81% | 88.56 | 101.07 | 84.24 | 1,108,260 |
| 2026-04-28 | 82.88 | -3.68 | -4.25% | 77.40 | 84.24 | 73.84 | 1,216,667 |
| 2026-04-27 | 86.56 | -16.28 | -15.83% | 91.44 | 96.40 | 78.24 | 548,754 |
| 2026-04-24 | 102.84 | - | - | 99.80 | 115.56 | 88.64 | 2,940,089 |