조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.64 | -17.28 | -16.79% | 112.88 | 115.96 | 78.00 | 5,658,849 |
| 2026-06-17 | 102.92 | -1.84 | -1.76% | 113.20 | 117.32 | 102.00 | 2,482,696 |
| 2026-06-16 | 104.76 | -50.00 | -32.31% | 148.40 | 154.40 | 104.76 | 3,594,373 |
| 2026-06-15 | 154.76 | +33.64 | +27.77% | 147.28 | 169.20 | 140.92 | 3,916,420 |
| 2026-06-12 | 121.12 | +19.68 | +19.40% | 106.00 | 135.96 | 98.80 | 3,199,651 |
| 2026-06-11 | 101.44 | +7.32 | +7.78% | 107.56 | 107.56 | 86.80 | 3,287,365 |
| 2026-06-10 | 94.12 | +13.76 | +17.12% | 85.88 | 104.76 | 83.16 | 3,093,623 |
| 2026-06-09 | 80.36 | -30.04 | -27.21% | 121.64 | 125.19 | 74.92 | 3,062,201 |
| 2026-06-08 | 110.40 | +3.84 | +3.60% | 117.24 | 124.64 | 106.60 | 2,454,686 |
| 2026-06-05 | 106.56 | -51.68 | -32.66% | 144.00 | 153.20 | 101.28 | 3,127,868 |
| 2026-06-04 | 158.24 | -2.36 | -1.47% | 149.36 | 178.72 | 145.20 | 1,661,856 |
| 2026-06-03 | 160.60 | -11.84 | -6.87% | 172.48 | 186.24 | 151.88 | 2,128,041 |
| 2026-06-02 | 172.44 | +2.60 | +1.53% | 192.12 | 211.52 | 163.56 | 3,285,761 |
| 2026-06-01 | 169.84 | +19.40 | +12.90% | 130.00 | 188.36 | 122.28 | 3,623,417 |
| 2026-05-29 | 150.44 | -43.76 | -22.53% | 194.00 | 194.00 | 140.84 | 4,820,339 |
| 2026-05-28 | 194.20 | -25.80 | -11.73% | 241.80 | 241.80 | 189.80 | 1,849,942 |
| 2026-05-27 | 220.00 | -38.40 | -14.86% | 259.88 | 260.48 | 189.72 | 2,622,345 |
| 2026-05-26 | 258.40 | -33.68 | -11.53% | 296.00 | 306.24 | 254.00 | 1,188,205 |
| 2026-05-22 | 292.08 | +71.72 | +32.55% | 213.68 | 293.76 | 202.00 | 2,374,951 |
| 2026-05-21 | 220.36 | +51.84 | +30.76% | 166.08 | 222.00 | 164.04 | 2,028,191 |