조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.07 | +1.79 | +8.41% | 20.55 | 23.28 | 19.97 | 3,205,135 |
| 2026-10-12 | 21.28 | -5.05 | -19.18% | 24.97 | 24.97 | 21.20 | 4,591,084 |
| 2026-10-09 | 26.33 | -2.62 | -9.05% | 30.66 | 31.90 | 26.08 | 3,746,310 |
| 2026-10-08 | 28.95 | -7.52 | -20.62% | 34.00 | 34.01 | 28.33 | 2,906,199 |
| 2026-10-07 | 36.47 | -3.85 | -9.55% | 36.20 | 39.54 | 35.30 | 2,210,797 |
| 2026-10-06 | 40.32 | -2.85 | -6.60% | 44.20 | 44.60 | 40.16 | 2,102,461 |
| 2026-10-05 | 43.17 | +0.9900 | +2.35% | 43.43 | 44.26 | 39.93 | 1,300,932 |
| 2026-10-02 | 42.18 | +3.81 | +9.93% | 39.54 | 43.82 | 37.50 | 2,454,378 |
| 2026-10-01 | 38.37 | +3.75 | +10.83% | 35.45 | 39.80 | 34.47 | 3,030,921 |
| 2026-09-30 | 34.62 | -0.7100 | -2.01% | 37.00 | 40.43 | 32.75 | 2,834,620 |
| 2026-09-29 | 35.33 | +3.83 | +12.16% | 33.87 | 38.52 | 33.10 | 3,035,249 |
| 2026-09-28 | 31.50 | -4.71 | -13.01% | 34.05 | 35.48 | 29.51 | 2,183,951 |
| 2026-09-25 | 36.21 | +2.64 | +7.86% | 35.47 | 37.62 | 32.85 | 2,173,880 |
| 2026-09-24 | 33.57 | +2.55 | +8.22% | 29.19 | 36.03 | 28.30 | 2,523,599 |
| 2026-09-23 | 31.02 | -4.64 | -13.01% | 36.04 | 36.36 | 31.02 | 1,571,077 |
| 2026-09-22 | 35.66 | -1.98 | -5.26% | 34.23 | 37.16 | 33.00 | 1,986,014 |
| 2026-09-21 | 37.64 | +8.32 | +28.38% | 32.16 | 38.96 | 31.64 | 15,643,702 |
| 2026-09-18 | 29.32 | +1.76 | +6.39% | 29.40 | 30.36 | 27.45 | 11,616,351 |
| 2026-09-17 | 27.56 | +2.72 | +10.95% | 27.72 | 28.28 | 25.54 | 12,535,287 |
| 2026-09-16 | 24.84 | +4.60 | +22.73% | 21.52 | 26.48 | 21.40 | 15,195,854 |
Tradr 2X Long AXTI Daily ETF 게시판 0
글쓰기