조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 279.11 | +7.07 | +2.60% | 273.80 | 280.03 | 270.62 | 293,793 |
| 2026-05-19 | 272.04 | -10.52 | -3.72% | 279.08 | 282.34 | 271.25 | 305,410 |
| 2026-05-18 | 282.56 | +0.9300 | +0.33% | 281.34 | 285.66 | 279.08 | 312,400 |
| 2026-05-15 | 281.63 | -7.71 | -2.66% | 284.71 | 288.87 | 278.59 | 270,390 |
| 2026-05-14 | 289.34 | +5.49 | +1.93% | 285.51 | 289.81 | 282.98 | 287,298 |
| 2026-05-13 | 283.85 | -4.29 | -1.49% | 289.87 | 290.30 | 281.62 | 411,547 |
| 2026-05-12 | 288.14 | -1.48 | -0.51% | 288.99 | 290.79 | 279.71 | 336,096 |
| 2026-05-11 | 289.62 | -3.71 | -1.26% | 293.35 | 295.44 | 289.56 | 254,630 |
| 2026-05-08 | 293.33 | -2.09 | -0.71% | 297.28 | 297.28 | 291.17 | 328,324 |
| 2026-05-07 | 295.42 | -0.3300 | -0.11% | 296.71 | 298.28 | 293.04 | 261,233 |
| 2026-05-06 | 295.75 | +4.72 | +1.62% | 295.82 | 299.95 | 292.89 | 412,376 |
| 2026-05-05 | 291.03 | +5.42 | +1.90% | 288.91 | 293.53 | 285.93 | 239,024 |
| 2026-05-04 | 285.61 | -3.68 | -1.27% | 289.26 | 291.68 | 284.49 | 261,313 |
| 2026-05-01 | 289.29 | -0.4800 | -0.17% | 291.11 | 293.27 | 287.67 | 250,041 |
| 2026-04-30 | 289.77 | +3.76 | +1.31% | 287.16 | 291.83 | 284.86 | 279,614 |
| 2026-04-29 | 286.01 | +0.9000 | +0.32% | 285.29 | 291.68 | 283.33 | 317,307 |
| 2026-04-28 | 285.11 | -6.74 | -2.31% | 289.87 | 290.20 | 282.93 | 258,460 |
| 2026-04-27 | 291.85 | +2.28 | +0.79% | 290.19 | 293.81 | 286.76 | 370,111 |
| 2026-04-24 | 289.57 | +0.1500 | +0.05% | 290.01 | 291.69 | 286.69 | 234,438 |
| 2026-04-23 | 289.42 | -2.59 | -0.89% | 291.37 | 294.91 | 285.00 | 325,447 |