조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 301.12 | +4.85 | +1.64% | 295.26 | 301.64 | 293.62 | 315,555 |
| 2026-10-12 | 296.27 | -2.07 | -0.69% | 298.41 | 299.97 | 295.40 | 285,364 |
| 2026-10-09 | 298.34 | -2.09 | -0.70% | 302.33 | 302.44 | 296.90 | 273,473 |
| 2026-10-08 | 300.43 | +0.0100 | +0.00% | 295.82 | 302.30 | 295.82 | 249,762 |
| 2026-10-07 | 300.42 | -2.56 | -0.84% | 298.03 | 300.98 | 293.91 | 470,124 |
| 2026-10-06 | 302.98 | -1.86 | -0.61% | 306.80 | 310.61 | 302.14 | 392,246 |
| 2026-10-05 | 304.84 | -3.92 | -1.27% | 308.87 | 308.87 | 301.09 | 491,173 |
| 2026-10-02 | 308.76 | +9.48 | +3.17% | 303.90 | 312.06 | 303.90 | 745,823 |
| 2026-10-01 | 299.28 | -10.53 | -3.40% | 306.44 | 312.89 | 293.18 | 821,058 |
| 2026-09-30 | 309.81 | +1.02 | +0.33% | 309.97 | 314.43 | 306.76 | 631,379 |
| 2026-09-29 | 308.79 | +2.88 | +0.94% | 304.75 | 309.31 | 302.97 | 420,238 |
| 2026-09-28 | 305.91 | -13.51 | -4.23% | 300.08 | 314.20 | 299.49 | 638,968 |
| 2026-09-25 | 319.42 | +9.97 | +3.22% | 312.71 | 319.64 | 309.91 | 477,970 |
| 2026-09-24 | 309.45 | +3.39 | +1.11% | 303.18 | 314.63 | 303.18 | 368,267 |
| 2026-09-23 | 306.06 | -4.71 | -1.52% | 309.60 | 314.82 | 305.25 | 332,490 |
| 2026-09-22 | 310.77 | +4.31 | +1.41% | 310.09 | 313.51 | 307.70 | 255,001 |
| 2026-09-21 | 306.46 | +3.50 | +1.16% | 306.88 | 308.65 | 300.03 | 264,635 |
| 2026-09-18 | 302.96 | +3.42 | +1.14% | 299.38 | 303.42 | 296.18 | 547,515 |
| 2026-09-17 | 299.54 | +2.58 | +0.87% | 304.24 | 305.45 | 295.76 | 422,896 |
| 2026-09-16 | 296.96 | -2.88 | -0.96% | 302.43 | 305.40 | 296.54 | 398,159 |