조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 317.62 | +11.96 | +3.91% | 311.51 | 317.97 | 307.64 | 672,966 |
| 2026-06-17 | 305.66 | -0.6800 | -0.22% | 307.40 | 317.45 | 304.11 | 382,027 |
| 2026-06-16 | 306.34 | +3.81 | +1.26% | 305.00 | 313.11 | 297.11 | 196,658 |
| 2026-06-15 | 302.53 | +5.29 | +1.78% | 303.58 | 307.00 | 300.83 | 264,583 |
| 2026-06-12 | 297.24 | +8.64 | +2.99% | 292.04 | 297.33 | 284.40 | 174,544 |
| 2026-06-11 | 288.60 | +8.21 | +2.93% | 283.53 | 289.32 | 279.91 | 276,002 |
| 2026-06-10 | 280.39 | -19.49 | -6.50% | 296.01 | 296.09 | 279.73 | 456,856 |
| 2026-06-09 | 299.88 | +3.66 | +1.24% | 299.12 | 303.50 | 291.85 | 390,169 |
| 2026-06-08 | 296.22 | -5.82 | -1.93% | 304.80 | 304.80 | 295.98 | 618,770 |
| 2026-06-05 | 302.04 | -5.97 | -1.94% | 305.74 | 308.19 | 299.74 | 267,221 |
| 2026-06-04 | 308.01 | -4.83 | -1.54% | 310.94 | 312.25 | 307.64 | 359,392 |
| 2026-06-03 | 312.84 | +1.44 | +0.46% | 310.97 | 313.77 | 305.69 | 383,807 |
| 2026-06-02 | 311.40 | +4.40 | +1.43% | 308.22 | 314.25 | 305.81 | 351,162 |
| 2026-06-01 | 307.00 | +1.89 | +0.62% | 302.01 | 310.18 | 300.00 | 405,374 |
| 2026-05-29 | 305.11 | +4.80 | +1.60% | 300.96 | 308.42 | 299.70 | 706,731 |
| 2026-05-28 | 300.31 | +3.57 | +1.20% | 295.01 | 301.53 | 292.19 | 307,754 |
| 2026-05-27 | 296.74 | -0.8400 | -0.28% | 299.65 | 301.51 | 292.69 | 277,310 |
| 2026-05-26 | 297.58 | +9.99 | +3.47% | 290.18 | 297.81 | 288.65 | 336,804 |
| 2026-05-22 | 287.59 | +6.46 | +2.30% | 283.19 | 288.37 | 278.81 | 160,551 |
| 2026-05-21 | 281.13 | +2.02 | +0.72% | 277.06 | 282.34 | 273.64 | 241,833 |