조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.15 | +0.0700 | +3.37% | 2.11 | 2.15 | 2.03 | 29,457 |
| 2026-05-19 | 2.08 | -0.0200 | -0.95% | 2.12 | 2.14 | 1.98 | 119,470 |
| 2026-05-18 | 2.10 | -0.0900 | -4.11% | 2.19 | 2.19 | 2.02 | 105,484 |
| 2026-05-15 | 2.19 | -0.0800 | -3.52% | 2.27 | 2.27 | 2.17 | 75,972 |
| 2026-05-14 | 2.27 | +0.0200 | +0.89% | 2.33 | 2.34 | 2.22 | 71,469 |
| 2026-05-13 | 2.25 | -0.0500 | -2.17% | 2.30 | 2.31 | 2.23 | 100,094 |
| 2026-05-12 | 2.30 | -0.1400 | -5.74% | 2.45 | 2.47 | 2.20 | 119,935 |
| 2026-05-11 | 2.44 | -0.0600 | -2.40% | 2.51 | 2.55 | 2.43 | 99,223 |
| 2026-05-08 | 2.50 | +0.0300 | +1.21% | 2.49 | 2.54 | 2.49 | 7,746 |
| 2026-05-07 | 2.47 | -0.0900 | -3.52% | 2.58 | 2.58 | 2.47 | 94,585 |
| 2026-05-06 | 2.56 | -0.0100 | -0.39% | 2.55 | 2.56 | 2.52 | 17,362 |
| 2026-05-05 | 2.57 | +0.0200 | +0.78% | 2.55 | 2.62 | 2.55 | 17,582 |
| 2026-05-04 | 2.55 | -0.0600 | -2.30% | 2.58 | 2.63 | 2.52 | 84,802 |
| 2026-05-01 | 2.61 | +0.0300 | +1.16% | 2.55 | 2.63 | 2.55 | 28,278 |
| 2026-04-30 | 2.58 | +0.0600 | +2.38% | 2.47 | 2.60 | 2.47 | 24,571 |
| 2026-04-29 | 2.52 | -0.0300 | -1.18% | 2.55 | 2.55 | 2.47 | 18,862 |
| 2026-04-28 | 2.55 | -0.0100 | -0.39% | 2.52 | 2.55 | 2.47 | 8,962 |
| 2026-04-27 | 2.56 | +0.0400 | +1.59% | 2.48 | 2.59 | 2.48 | 31,029 |
| 2026-04-24 | 2.52 | 0.00 | 0.00% | 2.50 | 2.57 | 2.49 | 17,790 |
| 2026-04-23 | 2.52 | -0.0500 | -1.95% | 2.60 | 2.60 | 2.51 | 17,213 |