조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.99 | +0.0200 | +1.02% | 1.96 | 2.03 | 1.95 | 24,512 |
| 2026-10-12 | 1.97 | -0.0550 | -2.72% | 1.99 | 2.04 | 1.96 | 23,246 |
| 2026-10-09 | 2.03 | -0.0250 | -1.22% | 2.04 | 2.07 | 2.02 | 10,398 |
| 2026-10-08 | 2.05 | 0.00 | 0.00% | 2.05 | 2.09 | 2.05 | 5,625 |
| 2026-10-07 | 2.05 | 0.00 | 0.00% | 2.04 | 2.10 | 2.03 | 5,733 |
| 2026-10-06 | 2.05 | +0.0100 | +0.49% | 2.05 | 2.09 | 2.02 | 21,625 |
| 2026-10-05 | 2.04 | -0.0300 | -1.45% | 2.05 | 2.15 | 2.04 | 63,919 |
| 2026-10-02 | 2.07 | -0.0200 | -0.96% | 2.08 | 2.15 | 2.06 | 15,799 |
| 2026-10-01 | 2.09 | -0.0500 | -2.34% | 2.15 | 2.15 | 2.04 | 29,926 |
| 2026-09-30 | 2.14 | -0.0600 | -2.73% | 2.18 | 2.20 | 2.13 | 67,726 |
| 2026-09-29 | 2.20 | +0.0300 | +1.38% | 2.19 | 2.20 | 2.15 | 37,072 |
| 2026-09-28 | 2.17 | -0.1100 | -4.82% | 2.23 | 2.24 | 2.17 | 16,840 |
| 2026-09-25 | 2.28 | -0.0300 | -1.30% | 2.28 | 2.29 | 2.21 | 28,175 |
| 2026-09-24 | 2.31 | +0.0300 | +1.32% | 2.23 | 2.34 | 2.21 | 69,987 |
| 2026-09-23 | 2.28 | +0.0500 | +2.24% | 2.34 | 2.35 | 2.12 | 187,890 |
| 2026-09-22 | 2.23 | +0.1050 | +4.94% | 2.18 | 2.33 | 2.14 | 277,750 |
| 2026-09-21 | 2.13 | +0.0050 | +0.24% | 2.20 | 2.20 | 2.10 | 49,411 |
| 2026-09-18 | 2.12 | +0.1200 | +6.00% | 2.00 | 2.17 | 2.00 | 54,947 |
| 2026-09-17 | 2.00 | +0.0300 | +1.52% | 2.15 | 2.15 | 1.97 | 7,095 |
| 2026-09-16 | 1.97 | -0.0200 | -1.01% | 1.89 | 2.01 | 1.89 | 17,015 |