본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-182.31+0.2050+9.74%2.102.312.1053,613
2026-06-172.11+0.0250+1.20%2.102.172.095,400
2026-06-162.08-0.1200-5.45%2.202.202.0881,142
2026-06-152.20+0.0500+2.33%2.222.222.1511,366
2026-06-122.15-0.0400-1.83%2.192.222.1514,403
2026-06-112.19-0.0500-2.23%2.282.282.1915,384
2026-06-102.24-0.0600-2.61%2.302.342.2313,438
2026-06-092.30+0.0100+0.44%2.252.352.2435,503
2026-06-082.29+0.0400+1.78%2.302.342.2121,136
2026-06-052.25+0.1252+5.89%2.132.252.1065,512
2026-06-042.12+0.0348+1.67%2.172.172.0816,154
2026-06-032.09-0.0100-0.48%2.102.142.0829,856
2026-06-022.10-0.0500-2.33%2.102.132.0440,953
2026-06-012.15-0.1400-6.11%2.252.292.1167,472
2026-05-292.29+0.0500+2.23%2.232.312.1946,131
2026-05-282.24+0.0300+1.36%2.232.252.1710,193
2026-05-272.21+0.0300+1.38%2.162.222.1324,407
2026-05-262.18-0.0100-0.46%2.172.192.1140,103
2026-05-222.19+0.0600+2.82%2.142.192.1220,560
2026-05-212.13-0.0200-0.93%2.122.162.0727,743