조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.32 | +0.0700 | +5.60% | 1.24 | 1.34 | 1.20 | 25,414 |
| 2026-05-19 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.28 | 1.23 | 21,272 |
| 2026-05-18 | 1.27 | +0.0500 | +4.10% | 1.25 | 1.28 | 1.23 | 16,797 |
| 2026-05-15 | 1.22 | -0.1450 | -10.62% | 1.31 | 1.33 | 1.21 | 23,964 |
| 2026-05-14 | 1.37 | +0.1350 | +10.98% | 1.21 | 1.41 | 1.21 | 73,074 |
| 2026-05-13 | 1.23 | -0.0500 | -3.91% | 1.26 | 1.27 | 1.23 | 11,156 |
| 2026-05-12 | 1.28 | -0.0100 | -0.78% | 1.24 | 1.30 | 1.24 | 5,572 |
| 2026-05-11 | 1.29 | +0.0200 | +1.57% | 1.26 | 1.32 | 1.24 | 20,443 |
| 2026-05-08 | 1.27 | +0.0100 | +0.79% | 1.30 | 1.30 | 1.23 | 18,852 |
| 2026-05-07 | 1.26 | -0.0500 | -3.82% | 1.33 | 1.33 | 1.17 | 20,379 |
| 2026-05-06 | 1.31 | +0.0700 | +5.65% | 1.26 | 1.34 | 1.25 | 16,436 |
| 2026-05-05 | 1.24 | +0.0300 | +2.48% | 1.26 | 1.26 | 1.22 | 16,236 |
| 2026-05-04 | 1.21 | -0.0500 | -3.97% | 1.22 | 1.30 | 1.15 | 13,545 |
| 2026-05-01 | 1.26 | +0.0200 | +1.61% | 1.27 | 1.30 | 1.21 | 32,869 |
| 2026-04-30 | 1.24 | +0.0500 | +4.20% | 1.19 | 1.27 | 1.18 | 33,382 |
| 2026-04-29 | 1.19 | -0.0600 | -4.80% | 1.26 | 1.34 | 1.16 | 31,394 |
| 2026-04-28 | 1.25 | -0.1300 | -9.42% | 1.37 | 1.37 | 1.25 | 29,026 |
| 2026-04-27 | 1.38 | +0.0500 | +3.76% | 1.42 | 1.43 | 1.34 | 18,249 |
| 2026-04-24 | 1.33 | +0.0200 | +1.53% | 1.33 | 1.43 | 1.30 | 44,263 |
| 2026-04-23 | 1.31 | -0.1200 | -8.39% | 1.53 | 1.53 | 1.28 | 52,945 |