조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.44 | -0.2000 | -12.20% | 1.58 | 1.61 | 1.42 | 237,327 |
| 2026-06-17 | 1.64 | -0.1600 | -8.89% | 1.65 | 1.70 | 1.61 | 277,344 |
| 2026-06-16 | 1.80 | +0.0200 | +1.12% | 1.77 | 1.85 | 1.59 | 781,696 |
| 2026-06-15 | 1.78 | +0.1200 | +7.23% | 1.72 | 1.90 | 1.71 | 1,538,180 |
| 2026-06-12 | 1.66 | +0.1100 | +7.10% | 1.66 | 1.87 | 1.50 | 15,591,385 |
| 2026-06-11 | 1.55 | -0.8000 | -34.04% | 2.19 | 2.24 | 1.50 | 2,009,785 |
| 2026-06-10 | 2.35 | +0.5000 | +27.03% | 2.20 | 3.75 | 2.14 | 27,364,138 |
| 2026-06-09 | 1.85 | +0.7200 | +63.72% | 2.93 | 7.00 | 1.68 | 190,648,431 |
| 2026-06-08 | 1.13 | +0.0900 | +8.65% | 1.04 | 1.37 | 1.02 | 197,034 |
| 2026-06-05 | 1.04 | -0.0700 | -6.31% | 1.09 | 1.10 | 1.01 | 17,659 |
| 2026-06-04 | 1.11 | +0.0400 | +3.74% | 1.09 | 1.13 | 1.06 | 20,276 |
| 2026-06-03 | 1.07 | -0.0200 | -1.83% | 1.04 | 1.09 | 1.04 | 14,799 |
| 2026-06-02 | 1.09 | +0.0550 | +5.31% | 1.07 | 1.10 | 1.05 | 18,866 |
| 2026-06-01 | 1.04 | -0.1150 | -10.00% | 1.16 | 1.17 | 1.03 | 66,700 |
| 2026-05-29 | 1.15 | -0.0600 | -4.96% | 1.21 | 1.22 | 1.14 | 44,826 |
| 2026-05-28 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.26 | 1.20 | 57,158 |
| 2026-05-27 | 1.23 | -0.0700 | -5.38% | 1.30 | 1.30 | 1.23 | 21,714 |
| 2026-05-26 | 1.30 | +0.0400 | +3.17% | 1.32 | 1.34 | 1.27 | 25,646 |
| 2026-05-22 | 1.26 | -0.0100 | -0.79% | 1.31 | 1.36 | 1.23 | 140,827 |
| 2026-05-21 | 1.27 | -0.0500 | -3.79% | 1.24 | 1.45 | 1.22 | 21,521 |