조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.08 | -0.0400 | -3.57% | 1.11 | 1.13 | 1.07 | 32,066 |
| 2026-10-12 | 1.12 | -0.0200 | -1.75% | 1.10 | 1.15 | 1.10 | 39,087 |
| 2026-10-09 | 1.14 | +0.0200 | +1.79% | 1.14 | 1.16 | 1.11 | 32,260 |
| 2026-10-08 | 1.12 | -0.0050 | -0.44% | 1.13 | 1.15 | 1.11 | 25,965 |
| 2026-10-07 | 1.13 | +0.0050 | +0.45% | 1.14 | 1.15 | 1.10 | 54,262 |
| 2026-10-06 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.18 | 1.11 | 44,510 |
| 2026-10-05 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.15 | 1.11 | 59,763 |
| 2026-10-02 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.17 | 1.13 | 31,718 |
| 2026-10-01 | 1.17 | 0.00 | 0.00% | 1.11 | 1.18 | 1.11 | 74,613 |
| 2026-09-30 | 1.17 | -0.0050 | -0.43% | 1.17 | 1.19 | 1.17 | 40,591 |
| 2026-09-29 | 1.18 | -0.0150 | -1.26% | 1.16 | 1.20 | 1.16 | 39,004 |
| 2026-09-28 | 1.19 | +0.0200 | +1.71% | 1.16 | 1.20 | 1.16 | 25,873 |
| 2026-09-25 | 1.17 | -0.0400 | -3.31% | 1.18 | 1.23 | 1.17 | 44,222 |
| 2026-09-24 | 1.21 | -0.0200 | -1.63% | 1.20 | 1.23 | 1.17 | 60,689 |
| 2026-09-23 | 1.23 | +0.0500 | +4.24% | 1.19 | 1.23 | 1.18 | 96,908 |
| 2026-09-22 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.20 | 1.17 | 36,123 |
| 2026-09-21 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.21 | 1.16 | 85,799 |
| 2026-09-18 | 1.20 | +0.0200 | +1.69% | 1.20 | 1.21 | 1.18 | 55,072 |
| 2026-09-17 | 1.18 | -0.0300 | -2.48% | 1.24 | 1.24 | 1.18 | 54,230 |
| 2026-09-16 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.27 | 1.19 | 85,489 |
오토지 인터넷 테크놀로지 (글로벌) (A) 게시판 0
글쓰기