조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.26 | -0.2400 | -9.60% | 2.32 | 2.60 | 2.22 | 2,951,059 |
| 2026-05-19 | 2.50 | +0.0300 | +1.21% | 2.48 | 2.67 | 2.45 | 913,857 |
| 2026-05-18 | 2.47 | +0.1400 | +6.01% | 2.32 | 2.48 | 2.27 | 344,259 |
| 2026-05-15 | 2.33 | +0.0400 | +1.75% | 2.29 | 2.34 | 2.18 | 393,989 |
| 2026-05-14 | 2.29 | -0.0400 | -1.72% | 2.32 | 2.37 | 2.26 | 399,363 |
| 2026-05-13 | 2.33 | +0.1000 | +4.48% | 2.20 | 2.37 | 2.13 | 778,937 |
| 2026-05-12 | 2.23 | +0.1300 | +6.19% | 2.11 | 2.23 | 2.08 | 396,730 |
| 2026-05-11 | 2.10 | +0.0500 | +2.44% | 2.13 | 2.28 | 2.06 | 868,935 |
| 2026-05-08 | 2.05 | +0.2800 | +15.82% | 1.81 | 2.25 | 1.81 | 2,278,285 |
| 2026-05-07 | 1.77 | +0.0300 | +1.72% | 1.75 | 1.81 | 1.72 | 320,258 |
| 2026-05-06 | 1.74 | -0.0600 | -3.33% | 1.80 | 1.80 | 1.69 | 408,743 |
| 2026-05-05 | 1.80 | +0.0800 | +4.65% | 1.72 | 1.86 | 1.72 | 417,974 |
| 2026-05-04 | 1.72 | -0.0600 | -3.37% | 1.77 | 1.80 | 1.72 | 100,197 |
| 2026-05-01 | 1.78 | -0.0300 | -1.66% | 1.77 | 1.82 | 1.74 | 81,929 |
| 2026-04-30 | 1.81 | +0.1400 | +8.38% | 1.68 | 1.88 | 1.68 | 381,736 |
| 2026-04-29 | 1.67 | -0.0300 | -1.76% | 1.69 | 1.69 | 1.59 | 267,141 |
| 2026-04-28 | 1.70 | -0.0700 | -3.95% | 1.76 | 1.77 | 1.69 | 142,252 |
| 2026-04-27 | 1.77 | +0.0900 | +5.36% | 1.69 | 1.80 | 1.68 | 160,301 |
| 2026-04-24 | 1.68 | +0.0300 | +1.82% | 1.67 | 1.71 | 1.64 | 116,591 |
| 2026-04-23 | 1.65 | -0.1300 | -7.30% | 1.75 | 1.75 | 1.63 | 138,138 |