조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9099 | -0.0586 | -6.05% | 0.9600 | 0.9685 | 0.8342 | 903,381 |
| 2026-10-12 | 0.9685 | -0.0515 | -5.05% | 1.04 | 1.10 | 0.9378 | 902,362 |
| 2026-10-09 | 1.02 | -0.0400 | -3.77% | 1.12 | 1.15 | 0.9500 | 1,663,355 |
| 2026-10-08 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.11 | 1.03 | 94,333 |
| 2026-10-07 | 1.09 | -0.0900 | -7.63% | 1.20 | 1.20 | 1.07 | 394,298 |
| 2026-10-06 | 1.18 | +0.0100 | +0.85% | 1.20 | 1.22 | 1.17 | 171,365 |
| 2026-10-05 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.22 | 1.17 | 194,813 |
| 2026-10-02 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.21 | 1.13 | 291,457 |
| 2026-10-01 | 1.19 | -0.0700 | -5.56% | 1.23 | 1.29 | 1.19 | 182,022 |
| 2026-09-30 | 1.26 | +0.0500 | +4.13% | 1.23 | 1.27 | 1.23 | 95,966 |
| 2026-09-29 | 1.21 | -0.0600 | -4.72% | 1.29 | 1.29 | 1.20 | 114,365 |
| 2026-09-28 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.32 | 1.26 | 66,385 |
| 2026-09-25 | 1.28 | -0.0150 | -1.16% | 1.27 | 1.32 | 1.27 | 43,147 |
| 2026-09-24 | 1.30 | -0.0050 | -0.38% | 1.30 | 1.30 | 1.26 | 65,313 |
| 2026-09-23 | 1.30 | -0.0500 | -3.70% | 1.33 | 1.36 | 1.28 | 156,590 |
| 2026-09-22 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.37 | 1.33 | 47,113 |
| 2026-09-21 | 1.33 | -0.0500 | -3.62% | 1.39 | 1.45 | 1.33 | 160,160 |
| 2026-09-18 | 1.38 | +0.0950 | +7.39% | 1.29 | 1.38 | 1.29 | 173,905 |
| 2026-09-17 | 1.29 | +0.0850 | +7.08% | 1.24 | 1.33 | 1.24 | 279,702 |
| 2026-09-16 | 1.20 | +0.0250 | +2.13% | 1.18 | 1.25 | 1.16 | 135,915 |