조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.45 | +0.0500 | +3.57% | 1.43 | 1.45 | 1.34 | 579,429 |
| 2026-06-17 | 1.40 | -0.0800 | -5.41% | 1.48 | 1.55 | 1.39 | 1,726,198 |
| 2026-06-16 | 1.48 | -0.0700 | -4.52% | 1.46 | 1.55 | 1.40 | 1,744,872 |
| 2026-06-15 | 1.55 | -0.0700 | -4.32% | 1.62 | 1.68 | 1.55 | 487,190 |
| 2026-06-12 | 1.62 | -0.0500 | -2.99% | 1.67 | 1.73 | 1.61 | 248,706 |
| 2026-06-11 | 1.67 | -0.0200 | -1.18% | 1.70 | 1.74 | 1.66 | 170,195 |
| 2026-06-10 | 1.69 | +0.0100 | +0.60% | 1.66 | 1.73 | 1.64 | 168,614 |
| 2026-06-09 | 1.68 | -0.1100 | -6.15% | 1.77 | 1.83 | 1.65 | 303,166 |
| 2026-06-08 | 1.79 | 0.00 | 0.00% | 1.77 | 1.82 | 1.74 | 350,639 |
| 2026-06-05 | 1.79 | -0.0700 | -3.76% | 1.82 | 1.88 | 1.78 | 255,778 |
| 2026-06-04 | 1.86 | +0.0100 | +0.54% | 1.87 | 1.93 | 1.76 | 478,430 |
| 2026-06-03 | 1.85 | +0.0500 | +2.78% | 1.83 | 2.03 | 1.78 | 902,292 |
| 2026-06-02 | 1.80 | -0.1750 | -8.86% | 1.95 | 2.03 | 1.76 | 1,766,710 |
| 2026-06-01 | 1.98 | -0.0850 | -4.13% | 2.06 | 2.11 | 1.97 | 519,566 |
| 2026-05-29 | 2.06 | -0.3000 | -12.71% | 2.36 | 2.45 | 2.04 | 914,619 |
| 2026-05-28 | 2.36 | -0.1800 | -7.09% | 2.56 | 2.72 | 2.34 | 854,707 |
| 2026-05-27 | 2.54 | -0.0200 | -0.78% | 2.57 | 2.66 | 2.44 | 547,419 |
| 2026-05-26 | 2.56 | +0.3700 | +16.89% | 2.20 | 2.79 | 2.20 | 2,066,263 |
| 2026-05-22 | 2.19 | 0.00 | 0.00% | 2.18 | 2.24 | 2.16 | 428,687 |
| 2026-05-21 | 2.19 | -0.0700 | -3.10% | 2.21 | 2.28 | 2.10 | 390,490 |