조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 187.46 | +2.82 | +1.53% | 186.69 | 188.31 | 185.73 | 1,799,548 |
| 2026-05-19 | 184.64 | +0.7200 | +0.39% | 184.70 | 186.36 | 184.19 | 1,616,818 |
| 2026-05-18 | 183.92 | +2.34 | +1.29% | 183.43 | 184.74 | 182.67 | 1,225,224 |
| 2026-05-15 | 181.58 | -3.38 | -1.83% | 183.25 | 183.44 | 180.55 | 1,379,471 |
| 2026-05-14 | 184.96 | -2.76 | -1.47% | 186.69 | 186.70 | 184.70 | 1,027,756 |
| 2026-05-13 | 187.72 | +3.18 | +1.72% | 183.36 | 187.78 | 183.33 | 1,733,046 |
| 2026-05-12 | 184.54 | +2.68 | +1.47% | 183.01 | 185.82 | 182.70 | 1,596,094 |
| 2026-05-11 | 181.86 | -0.9900 | -0.54% | 183.79 | 185.81 | 181.73 | 2,106,701 |
| 2026-05-08 | 182.85 | +0.3300 | +0.18% | 182.71 | 183.55 | 181.58 | 1,910,488 |
| 2026-05-07 | 182.52 | -2.40 | -1.30% | 184.37 | 184.37 | 181.03 | 2,749,511 |
| 2026-05-06 | 184.92 | +3.68 | +2.03% | 184.53 | 185.61 | 183.55 | 1,953,704 |
| 2026-05-05 | 181.24 | -2.22 | -1.21% | 181.48 | 181.98 | 180.00 | 2,459,981 |
| 2026-05-04 | 183.46 | -1.28 | -0.69% | 184.36 | 185.19 | 182.80 | 1,170,156 |
| 2026-05-01 | 184.74 | -2.63 | -1.40% | 185.45 | 187.18 | 184.01 | 1,793,655 |
| 2026-04-30 | 187.37 | +2.17 | +1.17% | 188.47 | 190.00 | 186.87 | 2,797,434 |
| 2026-04-29 | 185.20 | -1.48 | -0.79% | 183.93 | 187.00 | 181.73 | 4,443,017 |
| 2026-04-28 | 186.68 | -0.8300 | -0.44% | 186.91 | 187.98 | 185.41 | 2,837,504 |
| 2026-04-27 | 187.51 | -2.24 | -1.18% | 188.91 | 190.59 | 187.20 | 2,102,078 |
| 2026-04-24 | 189.75 | -2.55 | -1.33% | 189.15 | 189.94 | 187.56 | 2,388,277 |
| 2026-04-23 | 192.30 | -2.51 | -1.29% | 195.21 | 196.64 | 191.81 | 2,179,282 |