조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 174.93 | -2.96 | -1.66% | 177.67 | 177.80 | 173.66 | 1,667,045 |
| 2026-06-17 | 177.89 | -0.8200 | -0.46% | 178.70 | 180.44 | 177.65 | 1,868,663 |
| 2026-06-16 | 178.71 | +1.44 | +0.81% | 178.33 | 179.12 | 176.64 | 1,895,809 |
| 2026-06-15 | 177.27 | -1.48 | -0.83% | 179.16 | 179.22 | 176.55 | 1,329,084 |
| 2026-06-12 | 178.75 | -3.53 | -1.94% | 182.53 | 182.70 | 178.59 | 2,394,262 |
| 2026-06-11 | 182.28 | +3.32 | +1.86% | 181.36 | 183.67 | 180.39 | 1,749,432 |
| 2026-06-10 | 178.96 | -4.47 | -2.44% | 180.94 | 181.72 | 177.88 | 2,129,693 |
| 2026-06-09 | 183.43 | +1.88 | +1.04% | 181.73 | 183.81 | 181.16 | 1,963,805 |
| 2026-06-08 | 181.55 | -4.40 | -2.37% | 184.16 | 185.31 | 181.36 | 2,040,149 |
| 2026-06-05 | 185.95 | +4.15 | +2.28% | 184.02 | 186.12 | 184.02 | 2,346,131 |
| 2026-06-04 | 181.80 | +5.52 | +3.13% | 180.58 | 183.37 | 180.24 | 2,030,356 |
| 2026-06-03 | 176.28 | -1.17 | -0.66% | 174.60 | 177.56 | 174.60 | 2,396,976 |
| 2026-06-02 | 177.45 | -2.26 | -1.26% | 179.10 | 179.56 | 176.03 | 2,035,193 |
| 2026-06-01 | 179.71 | -5.96 | -3.21% | 182.72 | 183.23 | 179.62 | 2,892,911 |
| 2026-05-29 | 185.67 | +0.3400 | +0.18% | 185.99 | 187.10 | 184.65 | 1,499,235 |
| 2026-05-28 | 185.33 | -0.3200 | -0.17% | 183.80 | 186.46 | 183.36 | 2,059,575 |
| 2026-05-27 | 185.65 | -1.54 | -0.82% | 187.43 | 188.72 | 185.38 | 2,121,835 |
| 2026-05-26 | 187.19 | +0.1600 | +0.09% | 188.26 | 188.61 | 186.74 | 1,412,137 |
| 2026-05-22 | 187.03 | -2.72 | -1.43% | 188.22 | 189.08 | 186.45 | 2,120,800 |
| 2026-05-21 | 189.75 | +2.29 | +1.22% | 185.84 | 191.50 | 184.98 | 2,192,674 |