조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.82 | -2.51 | -1.59% | 160.76 | 160.83 | 154.00 | 3,112,421 |
| 2026-10-12 | 158.33 | -0.8700 | -0.55% | 159.44 | 159.44 | 157.60 | 2,698,759 |
| 2026-10-09 | 159.20 | +0.4200 | +0.26% | 159.45 | 160.07 | 158.53 | 2,058,849 |
| 2026-10-08 | 158.78 | -1.34 | -0.84% | 159.80 | 160.05 | 156.72 | 3,488,781 |
| 2026-10-07 | 160.12 | +1.51 | +0.95% | 159.12 | 161.29 | 158.53 | 2,458,719 |
| 2026-10-06 | 158.61 | +2.08 | +1.33% | 159.80 | 159.96 | 156.26 | 2,050,653 |
| 2026-10-05 | 156.53 | -0.3700 | -0.24% | 156.76 | 157.20 | 154.81 | 2,256,366 |
| 2026-10-02 | 156.90 | -0.8000 | -0.51% | 158.46 | 158.80 | 156.41 | 3,035,561 |
| 2026-10-01 | 157.70 | -3.77 | -2.33% | 160.77 | 161.33 | 157.54 | 3,378,102 |
| 2026-09-30 | 161.47 | -2.74 | -1.67% | 164.47 | 164.48 | 161.46 | 2,225,476 |
| 2026-09-29 | 164.21 | -1.94 | -1.17% | 165.09 | 166.47 | 163.24 | 3,372,149 |
| 2026-09-28 | 166.15 | -0.4300 | -0.26% | 165.69 | 167.52 | 165.39 | 1,726,644 |
| 2026-09-25 | 166.58 | +2.02 | +1.23% | 166.16 | 166.81 | 164.60 | 2,067,863 |
| 2026-09-24 | 164.56 | +1.23 | +0.75% | 162.91 | 166.25 | 162.91 | 3,188,582 |
| 2026-09-23 | 163.33 | -5.04 | -2.99% | 166.58 | 167.59 | 163.33 | 2,361,339 |
| 2026-09-22 | 168.37 | +0.2700 | +0.16% | 167.84 | 169.35 | 166.74 | 2,306,260 |
| 2026-09-21 | 168.10 | +2.02 | +1.22% | 168.45 | 169.00 | 167.11 | 2,937,798 |
| 2026-09-18 | 166.08 | -0.0600 | -0.04% | 167.15 | 167.83 | 165.54 | 3,060,377 |
| 2026-09-17 | 166.14 | +3.25 | +2.00% | 164.59 | 166.29 | 164.30 | 3,807,907 |
| 2026-09-16 | 162.89 | +1.04 | +0.64% | 164.21 | 165.42 | 162.02 | 3,859,290 |