조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 3,589.99 | -16.19 | -0.45% | 3,603.93 | 3,609.38 | 3,562.05 | 229,742 |
| 2026-04-21 | 3,606.18 | +23.68 | +0.66% | 3,573.00 | 3,630.83 | 3,555.67 | 173,016 |
| 2026-04-20 | 3,582.50 | +10.12 | +0.28% | 3,571.68 | 3,588.18 | 3,548.07 | 244,116 |
| 2026-04-17 | 3,572.38 | +83.09 | +2.38% | 3,511.03 | 3,603.35 | 3,503.30 | 217,586 |
| 2026-04-16 | 3,489.29 | -47.13 | -1.33% | 3,535.16 | 3,558.82 | 3,480.56 | 254,136 |
| 2026-04-15 | 3,536.42 | +27.92 | +0.80% | 3,500.00 | 3,552.13 | 3,481.75 | 206,477 |
