조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3,064.48 | +4.85 | +0.16% | 3,083.31 | 3,116.46 | 3,050.01 | 1,038,435 |
| 2026-06-17 | 3,059.63 | -68.16 | -2.18% | 3,129.00 | 3,165.51 | 3,037.32 | 596,414 |
| 2026-06-16 | 3,127.79 | +22.31 | +0.72% | 3,119.33 | 3,144.89 | 3,073.67 | 622,050 |
| 2026-06-15 | 3,105.48 | -10.82 | -0.35% | 3,140.39 | 3,170.12 | 3,101.51 | 205,399 |
| 2026-06-12 | 3,116.30 | +34.68 | +1.13% | 3,100.00 | 3,135.00 | 3,050.39 | 142,520 |
| 2026-06-11 | 3,081.62 | -28.43 | -0.91% | 3,110.20 | 3,147.96 | 3,060.00 | 159,116 |
| 2026-06-10 | 3,110.05 | -27.70 | -0.88% | 3,154.30 | 3,177.12 | 3,110.00 | 149,588 |
| 2026-06-09 | 3,137.75 | +63.71 | +2.07% | 3,082.56 | 3,162.19 | 3,055.55 | 385,511 |
| 2026-06-08 | 3,074.04 | -42.39 | -1.36% | 3,103.05 | 3,105.00 | 3,055.00 | 717,736 |
| 2026-06-05 | 3,116.43 | +34.49 | +1.12% | 3,100.00 | 3,142.48 | 3,089.17 | 408,057 |
| 2026-06-04 | 3,081.94 | +20.29 | +0.66% | 3,089.99 | 3,154.27 | 3,052.65 | 402,915 |
| 2026-06-03 | 3,061.65 | +32.29 | +1.07% | 3,010.17 | 3,073.00 | 3,008.44 | 395,081 |
| 2026-06-02 | 3,029.36 | +8.41 | +0.28% | 3,014.09 | 3,044.15 | 2,974.85 | 199,154 |
| 2026-06-01 | 3,020.95 | +85.76 | +2.92% | 2,942.06 | 3,046.43 | 2,928.11 | 447,065 |
| 2026-05-29 | 2,935.19 | -71.89 | -2.39% | 2,989.14 | 3,007.00 | 2,931.65 | 494,570 |
| 2026-05-28 | 3,007.08 | -20.40 | -0.67% | 2,990.01 | 3,034.99 | 2,945.00 | 556,980 |
| 2026-05-27 | 3,027.48 | -72.63 | -2.34% | 3,100.26 | 3,110.74 | 2,986.01 | 308,385 |
| 2026-05-26 | 3,100.11 | -306.39 | -8.99% | 3,215.01 | 3,237.05 | 3,001.00 | 554,864 |
| 2026-05-22 | 3,406.50 | -31.68 | -0.92% | 3,421.40 | 3,496.76 | 3,382.46 | 512,006 |
| 2026-05-21 | 3,438.18 | +18.82 | +0.55% | 3,398.78 | 3,491.59 | 3,390.99 | 293,441 |