조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,893.30 | -5.55 | -0.19% | 2,915.00 | 2,938.99 | 2,880.88 | 159,101 |
| 2026-10-12 | 2,898.85 | -41.00 | -1.39% | 2,920.70 | 2,935.15 | 2,877.88 | 176,036 |
| 2026-10-09 | 2,939.85 | +29.31 | +1.01% | 2,912.17 | 2,940.24 | 2,894.65 | 141,864 |
| 2026-10-08 | 2,910.54 | +64.27 | +2.26% | 2,844.03 | 2,931.62 | 2,839.70 | 172,444 |
| 2026-10-07 | 2,846.27 | -52.30 | -1.80% | 2,899.18 | 2,911.38 | 2,846.26 | 130,236 |
| 2026-10-06 | 2,898.57 | +90.84 | +3.24% | 2,823.16 | 2,921.00 | 2,821.33 | 287,052 |
| 2026-10-05 | 2,807.73 | +15.70 | +0.56% | 2,782.09 | 2,812.00 | 2,730.65 | 219,131 |
| 2026-10-02 | 2,792.03 | -27.00 | -0.96% | 2,840.00 | 2,840.04 | 2,781.61 | 169,824 |
| 2026-10-01 | 2,819.03 | -10.99 | -0.39% | 2,834.98 | 2,843.15 | 2,756.13 | 303,879 |
| 2026-09-30 | 2,830.02 | -45.95 | -1.60% | 2,888.88 | 2,899.53 | 2,800.11 | 494,708 |
| 2026-09-29 | 2,875.97 | -37.31 | -1.28% | 2,916.68 | 2,921.48 | 2,836.02 | 413,412 |
| 2026-09-28 | 2,913.28 | +41.12 | +1.43% | 2,878.51 | 2,931.46 | 2,866.35 | 437,207 |
| 2026-09-25 | 2,872.16 | +10.41 | +0.36% | 2,877.66 | 2,916.42 | 2,860.22 | 439,330 |
| 2026-09-24 | 2,861.75 | +18.41 | +0.65% | 2,875.00 | 2,939.02 | 2,839.44 | 481,883 |
| 2026-09-23 | 2,843.34 | -51.39 | -1.78% | 2,888.40 | 2,920.00 | 2,764.88 | 656,675 |
| 2026-09-22 | 2,894.73 | +91.48 | +3.26% | 2,894.25 | 2,999.30 | 2,844.80 | 783,779 |
| 2026-09-21 | 2,803.25 | -52.06 | -1.82% | 2,863.00 | 2,870.72 | 2,796.85 | 609,556 |
| 2026-09-18 | 2,855.31 | +11.00 | +0.39% | 2,825.28 | 2,873.52 | 2,815.00 | 428,838 |
| 2026-09-17 | 2,844.31 | -4.73 | -0.17% | 2,871.32 | 2,879.40 | 2,834.00 | 291,174 |
| 2026-09-16 | 2,849.04 | -11.21 | -0.39% | 2,865.02 | 2,907.09 | 2,849.04 | 298,924 |