조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.06 | -0.0600 | -0.84% | 7.06 | 7.18 | 7.05 | 78,945 |
| 2026-10-12 | 7.12 | -0.0700 | -0.97% | 7.19 | 7.31 | 7.08 | 8,937 |
| 2026-10-09 | 7.19 | +0.1900 | +2.71% | 7.17 | 7.27 | 7.11 | 85,579 |
| 2026-10-08 | 7.00 | -0.1800 | -2.51% | 7.59 | 7.59 | 6.95 | 184,824 |
| 2026-10-07 | 7.18 | -0.3200 | -4.27% | 7.45 | 7.48 | 7.16 | 76,731 |
| 2026-10-06 | 7.50 | -0.0100 | -0.13% | 7.68 | 7.71 | 7.46 | 150,319 |
| 2026-10-05 | 7.51 | +0.1600 | +2.18% | 7.76 | 7.92 | 7.45 | 377,470 |
| 2026-10-02 | 7.35 | +0.2200 | +3.09% | 7.01 | 7.59 | 6.89 | 47,132 |
| 2026-10-01 | 7.13 | -0.7700 | -9.75% | 7.60 | 7.64 | 6.96 | 153,876 |
| 2026-09-30 | 7.90 | +1.00 | +14.49% | 6.95 | 7.90 | 6.95 | 434,175 |
| 2026-09-29 | 6.90 | +0.0300 | +0.44% | 6.87 | 6.98 | 6.64 | 106,288 |
| 2026-09-28 | 6.87 | +0.3800 | +5.86% | 6.47 | 6.92 | 6.30 | 324,221 |
| 2026-09-25 | 6.49 | +0.3200 | +5.19% | 6.14 | 6.53 | 6.14 | 52,388 |
| 2026-09-24 | 6.17 | -0.0800 | -1.28% | 6.38 | 6.46 | 6.00 | 2,461,191 |
| 2026-09-23 | 6.25 | -0.3700 | -5.59% | 6.50 | 6.53 | 6.24 | 36,186 |
| 2026-09-22 | 6.62 | -0.0300 | -0.45% | 6.75 | 6.75 | 6.53 | 60,322 |
| 2026-09-21 | 6.65 | +0.2500 | +3.91% | 6.30 | 6.70 | 6.19 | 92,517 |
| 2026-09-18 | 6.40 | -0.2200 | -3.32% | 6.66 | 6.66 | 6.33 | 56,870 |
| 2026-09-17 | 6.62 | +0.0500 | +0.76% | 6.64 | 6.70 | 6.40 | 606,766 |
| 2026-09-16 | 6.57 | +0.0300 | +0.46% | 6.60 | 6.73 | 6.54 | 16,347 |