조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.54 | -0.1500 | -2.24% | 6.77 | 6.80 | 6.50 | 102,538 |
| 2026-09-14 | 6.69 | -0.1600 | -2.34% | 6.80 | 6.80 | 6.60 | 39,877 |
| 2026-09-11 | 6.85 | -0.2100 | -2.97% | 7.03 | 7.11 | 6.80 | 121,450 |
| 2026-09-10 | 7.06 | -0.0700 | -0.98% | 7.08 | 7.18 | 7.00 | 57,675 |
| 2026-09-09 | 7.13 | 0.00 | 0.00% | 7.45 | 7.45 | 7.09 | 35,348 |
| 2026-09-08 | 7.13 | -0.3600 | -4.81% | 7.49 | 7.59 | 7.13 | 16,767 |
| 2026-09-04 | 7.49 | +0.2300 | +3.17% | 7.10 | 7.57 | 7.10 | 11,383 |
| 2026-09-03 | 7.26 | -0.1400 | -1.89% | 7.47 | 7.49 | 7.23 | 21,447 |
| 2026-09-02 | 7.40 | +0.1500 | +2.07% | 7.21 | 7.53 | 7.21 | 48,865 |
| 2026-09-01 | 7.25 | -0.3500 | -4.61% | 7.51 | 7.51 | 7.14 | 79,335 |
| 2026-08-31 | 7.60 | +0.2100 | +2.84% | 7.31 | 7.62 | 7.08 | 144,380 |
| 2026-08-28 | 7.39 | -0.1300 | -1.73% | 7.48 | 7.48 | 7.28 | 43,401 |
| 2026-08-27 | 7.52 | +0.0300 | +0.40% | 7.53 | 7.61 | 7.37 | 268,058 |
| 2026-08-26 | 7.49 | -0.3100 | -3.97% | 7.74 | 7.74 | 7.48 | 34,105 |
| 2026-08-25 | 7.80 | +0.3000 | +4.00% | 7.57 | 8.00 | 7.32 | 76,985 |
| 2026-08-24 | 7.50 | -0.0300 | -0.40% | 7.46 | 7.55 | 7.35 | 175,582 |
| 2026-08-21 | 7.53 | -0.1000 | -1.31% | 7.79 | 8.09 | 7.40 | 803,615 |
| 2026-08-20 | 7.63 | +0.0300 | +0.39% | 7.48 | 7.81 | 7.48 | 24,240 |
| 2026-08-19 | 7.60 | -0.1100 | -1.43% | 7.90 | 7.90 | 7.60 | 2,407 |
| 2026-08-18 | 7.71 | -0.2700 | -3.38% | 7.89 | 7.98 | 7.32 | 16,013 |