조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.98 | -0.2200 | -2.68% | 8.14 | 8.14 | 7.82 | 49,611 |
| 2026-08-14 | 8.20 | -0.2700 | -3.19% | 8.38 | 8.38 | 7.96 | 127,825 |
| 2026-08-13 | 8.47 | +0.1750 | +2.11% | 8.25 | 8.48 | 7.88 | 41,506 |
| 2026-08-12 | 8.30 | -0.0550 | -0.66% | 8.25 | 8.53 | 8.25 | 3,007,541 |
| 2026-08-11 | 8.35 | -0.1000 | -1.18% | 8.40 | 8.59 | 8.16 | 22,935 |
| 2026-08-10 | 8.45 | -0.0600 | -0.71% | 8.65 | 8.65 | 8.37 | 45,483 |
| 2026-08-07 | 8.51 | -0.1400 | -1.62% | 8.65 | 8.65 | 8.51 | 4,847 |
| 2026-08-06 | 8.65 | 0.00 | 0.00% | 8.65 | 8.66 | 8.55 | 22,123 |
| 2026-08-05 | 8.65 | -0.0200 | -0.23% | 8.65 | 8.68 | 8.60 | 192,683 |
| 2026-08-04 | 8.67 | -0.0800 | -0.91% | 8.69 | 8.80 | 8.65 | 28,309 |
| 2026-08-03 | 8.75 | -0.2500 | -2.78% | 8.78 | 8.91 | 8.54 | 1,013,255 |
| 2026-07-31 | 9.00 | +0.2500 | +2.86% | 8.60 | 9.78 | 8.60 | 524,589 |
| 2026-07-30 | 8.75 | +0.3100 | +3.67% | 8.59 | 8.76 | 8.59 | 59,666 |
| 2026-07-29 | 8.44 | -0.0500 | -0.59% | 8.46 | 8.72 | 8.29 | 29,111 |
| 2026-07-28 | 8.49 | +0.0400 | +0.47% | 8.45 | 8.60 | 8.45 | 7,087 |
| 2026-07-27 | 8.45 | +0.0600 | +0.72% | 8.50 | 8.60 | 8.42 | 3,618 |
| 2026-07-24 | 8.39 | +0.0600 | +0.72% | 8.35 | 8.56 | 8.35 | 1,180 |
| 2026-07-23 | 8.33 | -0.2100 | -2.46% | 8.55 | 8.60 | 8.22 | 35,652 |
| 2026-07-22 | 8.54 | -0.0700 | -0.81% | 8.51 | 8.69 | 8.45 | 17,467 |
| 2026-07-21 | 8.61 | +0.0800 | +0.94% | 8.64 | 8.77 | 8.56 | 15,631 |