조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.01 | +1.46 | +1.08% | 136.57 | 138.31 | 134.32 | 183,834 |
| 2026-05-19 | 135.55 | -4.23 | -3.03% | 138.47 | 138.51 | 134.51 | 126,791 |
| 2026-05-18 | 139.78 | -1.38 | -0.98% | 141.92 | 142.75 | 139.12 | 107,228 |
| 2026-05-15 | 141.16 | -6.23 | -4.23% | 144.90 | 144.97 | 140.61 | 162,599 |
| 2026-05-14 | 147.39 | +3.08 | +2.13% | 145.58 | 147.67 | 144.26 | 162,202 |
| 2026-05-13 | 144.31 | -3.80 | -2.57% | 148.35 | 149.00 | 143.61 | 236,923 |
| 2026-05-12 | 148.11 | -0.5400 | -0.36% | 147.95 | 148.98 | 143.93 | 205,396 |
| 2026-05-11 | 148.65 | +1.05 | +0.71% | 147.95 | 151.67 | 146.95 | 369,447 |
| 2026-05-08 | 147.60 | +3.51 | +2.44% | 145.29 | 149.71 | 144.36 | 210,482 |
| 2026-05-07 | 144.09 | -2.35 | -1.60% | 147.02 | 147.96 | 143.24 | 106,906 |
| 2026-05-06 | 146.44 | +2.36 | +1.64% | 146.95 | 147.33 | 144.59 | 129,089 |
| 2026-05-05 | 144.08 | +2.83 | +2.00% | 142.08 | 145.99 | 141.79 | 149,597 |
| 2026-05-04 | 141.25 | -2.28 | -1.59% | 142.21 | 142.61 | 139.45 | 158,379 |
| 2026-05-01 | 143.53 | +0.4900 | +0.34% | 142.91 | 144.82 | 141.80 | 205,673 |
| 2026-04-30 | 143.04 | +5.05 | +3.66% | 139.46 | 143.23 | 139.38 | 205,523 |
| 2026-04-29 | 137.99 | -3.59 | -2.54% | 142.00 | 142.69 | 137.35 | 213,697 |
| 2026-04-28 | 141.58 | -3.20 | -2.21% | 144.38 | 144.38 | 140.73 | 172,618 |
| 2026-04-27 | 144.78 | +1.45 | +1.01% | 144.46 | 145.34 | 142.45 | 174,552 |
| 2026-04-24 | 143.33 | -3.26 | -2.22% | 146.79 | 147.32 | 139.41 | 299,519 |
| 2026-04-23 | 146.59 | +11.68 | +8.66% | 136.65 | 147.28 | 134.21 | 679,577 |