조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.18 | +5.17 | +3.40% | 153.98 | 157.48 | 151.73 | 536,737 |
| 2026-06-17 | 152.01 | -1.65 | -1.07% | 153.60 | 154.54 | 150.45 | 341,564 |
| 2026-06-16 | 153.66 | +1.70 | +1.12% | 153.44 | 157.05 | 145.11 | 259,776 |
| 2026-06-15 | 151.96 | +1.07 | +0.71% | 152.77 | 155.06 | 151.45 | 441,900 |
| 2026-06-12 | 150.89 | +0.7400 | +0.49% | 152.19 | 154.11 | 148.95 | 376,738 |
| 2026-06-11 | 150.15 | +9.89 | +7.05% | 142.52 | 150.52 | 142.52 | 420,312 |
| 2026-06-10 | 140.26 | -3.91 | -2.71% | 143.43 | 144.98 | 140.26 | 284,028 |
| 2026-06-09 | 144.17 | +6.70 | +4.87% | 139.45 | 144.23 | 138.43 | 268,665 |
| 2026-06-08 | 137.47 | -0.2400 | -0.17% | 139.03 | 140.00 | 134.09 | 156,483 |
| 2026-06-05 | 137.71 | -0.7700 | -0.56% | 137.57 | 139.47 | 136.98 | 168,160 |
| 2026-06-04 | 138.48 | +1.61 | +1.18% | 139.23 | 139.83 | 136.90 | 196,190 |
| 2026-06-03 | 136.87 | +0.3500 | +0.26% | 135.07 | 138.03 | 135.07 | 298,995 |
| 2026-06-02 | 136.52 | +2.28 | +1.70% | 135.51 | 138.27 | 135.16 | 370,080 |
| 2026-06-01 | 134.24 | -1.27 | -0.94% | 133.76 | 134.30 | 130.05 | 326,879 |
| 2026-05-29 | 135.51 | -4.64 | -3.31% | 140.11 | 140.84 | 133.85 | 322,645 |
| 2026-05-28 | 140.15 | -1.21 | -0.86% | 139.90 | 140.18 | 136.02 | 185,977 |
| 2026-05-27 | 141.36 | -0.1400 | -0.10% | 142.43 | 142.60 | 139.80 | 270,014 |
| 2026-05-26 | 141.50 | +3.60 | +2.61% | 139.14 | 143.30 | 139.02 | 197,998 |
| 2026-05-22 | 137.90 | +0.8300 | +0.61% | 137.69 | 140.18 | 137.10 | 159,889 |
| 2026-05-21 | 137.07 | +0.0600 | +0.04% | 137.97 | 138.87 | 134.17 | 176,869 |