조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 136.71 | -1.05 | -0.76% | 138.08 | 139.98 | 136.39 | 392,533 |
| 2026-10-12 | 137.76 | +0.9100 | +0.66% | 136.79 | 140.00 | 136.68 | 264,571 |
| 2026-10-09 | 136.85 | +0.4700 | +0.34% | 136.23 | 138.14 | 135.30 | 131,217 |
| 2026-10-08 | 136.38 | -2.13 | -1.54% | 137.43 | 139.09 | 135.93 | 251,601 |
| 2026-10-07 | 138.51 | -3.08 | -2.18% | 138.95 | 139.00 | 136.15 | 225,812 |
| 2026-10-06 | 141.59 | +2.44 | +1.75% | 140.11 | 141.83 | 139.45 | 204,772 |
| 2026-10-05 | 139.15 | -0.2400 | -0.17% | 138.70 | 140.88 | 136.76 | 244,694 |
| 2026-10-02 | 139.39 | +3.98 | +2.94% | 137.59 | 139.58 | 136.72 | 193,026 |
| 2026-10-01 | 135.41 | +1.02 | +0.76% | 133.82 | 136.23 | 132.71 | 193,922 |
| 2026-09-30 | 134.39 | -0.9000 | -0.67% | 136.09 | 136.09 | 133.29 | 290,292 |
| 2026-09-29 | 135.29 | +0.1600 | +0.12% | 135.36 | 135.80 | 133.44 | 214,791 |
| 2026-09-28 | 135.13 | -2.04 | -1.49% | 136.56 | 136.89 | 134.51 | 223,617 |
| 2026-09-25 | 137.17 | -0.8100 | -0.59% | 138.22 | 139.02 | 136.73 | 180,668 |
| 2026-09-24 | 137.98 | +0.1800 | +0.13% | 136.84 | 138.71 | 135.45 | 291,466 |
| 2026-09-23 | 137.80 | +0.9600 | +0.70% | 135.58 | 139.36 | 135.53 | 222,377 |
| 2026-09-22 | 136.84 | +3.21 | +2.40% | 135.00 | 137.35 | 134.53 | 228,990 |
| 2026-09-21 | 133.63 | +0.9100 | +0.69% | 133.30 | 134.39 | 128.95 | 221,389 |
| 2026-09-18 | 132.72 | -0.9400 | -0.70% | 133.90 | 134.46 | 131.05 | 817,621 |
| 2026-09-17 | 133.66 | +1.00 | +0.75% | 135.09 | 135.74 | 132.41 | 192,332 |
| 2026-09-16 | 132.66 | -0.4300 | -0.32% | 134.23 | 134.53 | 130.12 | 330,743 |